Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 5.93 | 5.99 | 5.89 | 5.99 | 5.99 | -0.02 (-0.33%) | 17,963 |
4 Feb 2015 | USD | 6.09 | 6.09 | 5.91 | 6.01 | 6.01 | -0.1 (-1.64%) | 21,142 |
3 Feb 2015 | USD | 5.99 | 6.15 | 5.92 | 6.11 | 6.11 | +0.08 (+1.33%) | 53,875 |
2 Feb 2015 | USD | 5.94 | 6.03 | 5.9 | 6.03 | 6.03 | +0.09 (+1.52%) | 15,900 |
30 Jan 2015 | USD | 5.873 | 5.97 | 5.87 | 5.94 | 5.94 | -0.03 (-0.50%) | 6,765 |
29 Jan 2015 | USD | 5.95 | 6 | 5.9 | 5.97 | 5.97 | +0.02 (+0.34%) | 10,949 |
28 Jan 2015 | USD | 6.0436 | 6.05 | 5.86 | 5.95 | 5.95 | -0.05 (-0.83%) | 15,362 |
27 Jan 2015 | USD | 6.06 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 14,324 |
26 Jan 2015 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 50,088 |
23 Jan 2015 | USD | 6.1 | 6.12 | 6.05 | 6.05 | 6.05 | -0.04 (-0.66%) | 26,406 |
22 Jan 2015 | USD | 6.2 | 6.2 | 6.05 | 6.09 | 6.09 | -0.08 (-1.30%) | 99,731 |
21 Jan 2015 | USD | 6.2001 | 6.21 | 6.15 | 6.17 | 6.17 | -0.02 (-0.32%) | 18,309 |
20 Jan 2015 | USD | 6.19 | 6.23 | 6.18 | 6.19 | 6.19 | -0.01 (-0.16%) | 22,419 |
19 Jan 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.18 | 6.2 | 6.13 | 6.2 | 6.2 | +0.05 (+0.81%) | 6,993 |
15 Jan 2015 | USD | 6.23 | 6.257 | 6.12 | 6.15 | 6.15 | -0.16 (-2.54%) | 12,645 |
14 Jan 2015 | USD | 6.22 | 6.31 | 6.15 | 6.31 | 6.31 | +0.04 (+0.64%) | 10,713 |
13 Jan 2015 | USD | 6.42 | 6.49 | 6.22 | 6.27 | 6.27 | -0.1 (-1.57%) | 8,254 |
12 Jan 2015 | USD | 6.6 | 6.62 | 6.35 | 6.37 | 6.37 | -0.13 (-2%) | 12,640 |
9 Jan 2015 | USD | 6.31 | 6.5101 | 6.29 | 6.5 | 6.5 | +0.19 (+3.01%) | 20,656 |
8 Jan 2015 | USD | 6.26 | 6.35 | 6.26 | 6.31 | 6.31 | +0.03 (+0.48%) | 4,760 |
7 Jan 2015 | USD | 6.13 | 6.29 | 6.13 | 6.28 | 6.28 | +0.11 (+1.78%) | 16,449 |
6 Jan 2015 | USD | 6.27 | 6.31 | 6.15 | 6.17 | 6.17 | -0.19 (-2.99%) | 27,396 |
5 Jan 2015 | USD | 6.46 | 6.46 | 6.35 | 6.36 | 6.36 | -0.06 (-0.93%) | 22,281 |
2 Jan 2015 | USD | 6.48 | 6.5555 | 6.11 | 6.42 | 6.42 | -0.1 (-1.53%) | 62,419 |
1 Jan 2015 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.29 | 6.6 | 6.29 | 6.52 | 6.52 | +0.25 (+3.99%) | 42,109 |
30 Dec 2014 | USD | 6.1 | 6.3 | 6.06 | 6.27 | 6.27 | +0.18 (+2.96%) | 21,491 |
29 Dec 2014 | USD | 6.1 | 6.24 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 30,109 |
26 Dec 2014 | USD | 6.17 | 6.19 | 6.121 | 6.13 | 6.13 | 0.0 (0.0%) | 12,804 |