Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.08 | 6.17 | 6.071 | 6.13 | 6.13 | +0.02 (+0.33%) | 3,241 |
23 Dec 2014 | USD | 6.08 | 6.14 | 6.05 | 6.11 | 6.11 | +0.02 (+0.33%) | 53,079 |
22 Dec 2014 | USD | 6.18 | 6.19 | 6.04 | 6.09 | 6.09 | -0.13 (-2.09%) | 30,394 |
19 Dec 2014 | USD | 6.11 | 6.22 | 6.05 | 6.22 | 6.22 | +0.14 (+2.30%) | 57,212 |
18 Dec 2014 | USD | 6.07 | 6.1368 | 6.05 | 6.08 | 6.08 | 0.0 (0.0%) | 29,154 |
17 Dec 2014 | USD | 6.09 | 6.11 | 6.06 | 6.08 | 6.08 | -0.02 (-0.33%) | 34,136 |
16 Dec 2014 | USD | 6.11 | 6.12 | 6.02 | 6.1 | 6.1 | -0.05 (-0.81%) | 33,678 |
15 Dec 2014 | USD | 6.18 | 6.18 | 6.12 | 6.15 | 6.15 | -0.04 (-0.65%) | 21,684 |
12 Dec 2014 | USD | 6.2 | 6.2 | 6.18 | 6.19 | 6.19 | -0.02 (-0.32%) | 21,646 |
11 Dec 2014 | USD | 6.2 | 6.28 | 6.185 | 6.21 | 6.21 | +0.03 (+0.49%) | 51,339 |
10 Dec 2014 | USD | 6.21 | 6.25 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 36,172 |
9 Dec 2014 | USD | 6.26 | 6.26 | 6.1975 | 6.21 | 6.21 | -0.06 (-0.96%) | 26,107 |
8 Dec 2014 | USD | 6.3435 | 6.35 | 6.25 | 6.27 | 6.27 | -0.06 (-0.95%) | 41,902 |
5 Dec 2014 | USD | 6.36 | 6.41 | 6.29 | 6.33 | 6.33 | -0.02 (-0.31%) | 30,925 |
4 Dec 2014 | USD | 6.335 | 6.39 | 6.27 | 6.35 | 6.35 | +0.05 (+0.79%) | 11,432 |
3 Dec 2014 | USD | 6.435 | 6.435 | 6.25 | 6.3 | 6.3 | -0.06 (-0.94%) | 6,593 |
2 Dec 2014 | USD | 6.43 | 6.455 | 6.33 | 6.36 | 6.36 | -0.07 (-1.09%) | 5,057 |
1 Dec 2014 | USD | 6.62 | 6.62 | 6.43 | 6.43 | 6.43 | -0.2 (-3.02%) | 18,938 |
28 Nov 2014 | USD | 6.63 | 6.69 | 6.61 | 6.63 | 6.63 | +0.01 (+0.15%) | 7,565 |
27 Nov 2014 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6.61 | 6.7 | 6.57 | 6.62 | 6.62 | +0.07 (+1.07%) | 20,792 |
25 Nov 2014 | USD | 6.53 | 6.7 | 6.53 | 6.55 | 6.55 | -0.01 (-0.15%) | 23,651 |
24 Nov 2014 | USD | 6.54 | 6.61 | 6.47 | 6.56 | 6.56 | +0.06 (+0.92%) | 134,857 |
21 Nov 2014 | USD | 6.58 | 6.58 | 6.32 | 6.5 | 6.5 | +0.14 (+2.20%) | 51,122 |
20 Nov 2014 | USD | 6.36 | 6.42 | 6.35 | 6.36 | 6.36 | 0.0 (0.0%) | 19,666 |
19 Nov 2014 | USD | 6.38 | 6.42 | 6.32 | 6.36 | 6.36 | -0.04 (-0.63%) | 25,286 |
18 Nov 2014 | USD | 6.33 | 6.41 | 6.31 | 6.4 | 6.4 | +0.05 (+0.79%) | 26,788 |
17 Nov 2014 | USD | 6.2699 | 6.4 | 6.13 | 6.35 | 6.35 | +0.06 (+0.95%) | 47,499 |
14 Nov 2014 | USD | 6.33 | 6.37 | 6.23 | 6.29 | 6.29 | -0.07 (-1.10%) | 47,642 |