| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | USD | 6.38 | 6.39 | 6.3 | 6.36 | 6.36 | -0.03 (-0.47%) | 68,233 |
| 12 Nov 2014 | USD | 6.39 | 6.45 | 6.31 | 6.39 | 6.39 | +0.02 (+0.31%) | 167,838 |
| 11 Nov 2014 | USD | 6.37 | 6.42 | 6.29 | 6.37 | 6.37 | -0.12 (-1.85%) | 73,248 |
| 10 Nov 2014 | USD | 6.4 | 6.5 | 6.4 | 6.49 | 6.49 | +0.08 (+1.25%) | 30,012 |
| 7 Nov 2014 | USD | 6.27 | 6.41 | 6.27 | 6.41 | 6.41 | +0.08 (+1.26%) | 16,582 |
| 6 Nov 2014 | USD | 6.34 | 6.34 | 6.17 | 6.33 | 6.33 | +0.01 (+0.16%) | 23,679 |
| 5 Nov 2014 | USD | 6.341 | 6.37 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 9,539 |
| 4 Nov 2014 | USD | 6.29 | 6.36 | 6.29 | 6.33 | 6.33 | +0.02 (+0.32%) | 18,902 |
| 3 Nov 2014 | USD | 6.25 | 6.42 | 6.25 | 6.31 | 6.31 | +0.04 (+0.64%) | 15,959 |
| 31 Oct 2014 | USD | 6.23 | 6.36 | 6.23 | 6.27 | 6.27 | +0.06 (+0.97%) | 23,133 |
| 30 Oct 2014 | USD | 6.35 | 6.35 | 6.2 | 6.21 | 6.21 | -0.12 (-1.90%) | 31,366 |
| 29 Oct 2014 | USD | 6.26 | 6.4 | 6.1898 | 6.33 | 6.33 | +0.07 (+1.12%) | 16,726 |
| 28 Oct 2014 | USD | 6.24 | 6.27 | 6.2 | 6.26 | 6.26 | +0.01 (+0.16%) | 51,861 |
| 27 Oct 2014 | USD | 6.24 | 6.27 | 6.21 | 6.25 | 6.25 | -0.02 (-0.32%) | 72,337 |
| 24 Oct 2014 | USD | 6.29 | 6.29 | 6.182 | 6.27 | 6.27 | -0.02 (-0.32%) | 42,332 |
| 23 Oct 2014 | USD | 6.34 | 6.34 | 6.26 | 6.29 | 6.29 | +0.01 (+0.16%) | 57,554 |
| 22 Oct 2014 | USD | 6.35 | 6.35 | 6.23 | 6.28 | 6.28 | -0.1 (-1.57%) | 41,273 |
| 21 Oct 2014 | USD | 6.3 | 6.39 | 6.27 | 6.38 | 6.38 | +0.07 (+1.11%) | 63,564 |
| 20 Oct 2014 | USD | 6.29 | 6.31 | 6.16 | 6.31 | 6.31 | +0.01 (+0.16%) | 55,955 |
| 17 Oct 2014 | USD | 6.1019 | 6.3 | 6.1019 | 6.3 | 6.3 | +0.1 (+1.61%) | 55,853 |
| 16 Oct 2014 | USD | 6.08 | 6.34 | 6.08 | 6.2 | 6.2 | -0.01 (-0.16%) | 66,590 |
| 15 Oct 2014 | USD | 6.14 | 6.21 | 6.05 | 6.21 | 6.21 | +0.06 (+0.98%) | 100,718 |
| 14 Oct 2014 | USD | 6.14 | 6.195 | 6.12 | 6.15 | 6.15 | -0.01 (-0.16%) | 46,368 |
| 13 Oct 2014 | USD | 6.3 | 6.3 | 6 | 6.16 | 6.16 | -0.09 (-1.44%) | 86,730 |
| 10 Oct 2014 | USD | 6.33 | 6.34 | 6.2481 | 6.25 | 6.25 | -0.07 (-1.11%) | 51,508 |
| 9 Oct 2014 | USD | 6.33 | 6.38 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 46,244 |
| 8 Oct 2014 | USD | 6.3301 | 6.38 | 6.32 | 6.36 | 6.36 | -0.03 (-0.47%) | 28,739 |
| 7 Oct 2014 | USD | 6.36 | 6.395 | 6.33 | 6.39 | 6.39 | -0.05 (-0.78%) | 38,565 |
| 6 Oct 2014 | USD | 6.36 | 6.44 | 6.31 | 6.44 | 6.44 | +0.04 (+0.63%) | 31,792 |
| 3 Oct 2014 | USD | 6.3 | 6.4 | 6.27 | 6.4 | 6.4 | +0.06 (+0.95%) | 40,039 |
