| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 11.9533 | 11.9533 | 11.9533 | 11.9533 | 11.9533 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.9533 | 11.9533 | 11.9533 | 11.9533 | 11.9533 | +0.091 (+0.77%) | 0 |
| 27 Oct 2021 | USD | 11.8621 | 11.8621 | 11.8621 | 11.8621 | 11.8621 | -0.129 (-1.08%) | 0 |
| 26 Oct 2021 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | +0.034 (+0.29%) | 0 |
| 25 Oct 2021 | USD | 11.9571 | 11.9571 | 11.9571 | 11.9571 | 11.9571 | -0.01 (-0.08%) | 0 |
| 22 Oct 2021 | USD | 11.9672 | 11.9672 | 11.9672 | 11.9672 | 11.9672 | +0.036 (+0.30%) | 0 |
| 21 Oct 2021 | USD | 11.9316 | 11.9316 | 11.9316 | 11.9316 | 11.9316 | -0.005 (-0.04%) | 0 |
| 20 Oct 2021 | USD | 11.9364 | 11.9364 | 11.9364 | 11.9364 | 11.9364 | +0.081 (+0.68%) | 0 |
| 19 Oct 2021 | USD | 11.8559 | 11.8559 | 11.8559 | 11.8559 | 11.8559 | +0.069 (+0.59%) | 0 |
| 18 Oct 2021 | USD | 11.7867 | 11.7867 | 11.7867 | 11.7867 | 11.7867 | -0.048 (-0.40%) | 0 |
| 15 Oct 2021 | USD | 11.8345 | 11.8345 | 11.8345 | 11.8345 | 11.8345 | +0.059 (+0.50%) | 0 |
| 14 Oct 2021 | USD | 11.7754 | 11.7754 | 11.7754 | 11.7754 | 11.7754 | +0.204 (+1.76%) | 0 |
| 13 Oct 2021 | USD | 11.5718 | 11.5718 | 11.5718 | 11.5718 | 11.5718 | +0.045 (+0.39%) | 0 |
| 12 Oct 2021 | USD | 11.5271 | 11.5271 | 11.5271 | 11.5271 | 11.5271 | -0.024 (-0.20%) | 0 |
| 11 Oct 2021 | USD | 11.5506 | 11.5506 | 11.5506 | 11.5506 | 11.5506 | -0.073 (-0.63%) | 0 |
| 8 Oct 2021 | USD | 11.6234 | 11.6234 | 11.6234 | 11.6234 | 11.6234 | -0.011 (-0.09%) | 0 |
| 7 Oct 2021 | USD | 11.6342 | 11.6342 | 11.6342 | 11.6342 | 11.6342 | +0.066 (+0.57%) | 0 |
| 6 Oct 2021 | USD | 11.5681 | 11.5681 | 11.5681 | 11.5681 | 11.5681 | +0.031 (+0.27%) | 0 |
| 5 Oct 2021 | USD | 11.537 | 11.537 | 11.537 | 11.537 | 11.537 | +0.084 (+0.73%) | 0 |
| 4 Oct 2021 | USD | 11.4529 | 11.4529 | 11.4529 | 11.4529 | 11.4529 | -0.093 (-0.81%) | 0 |
| 1 Oct 2021 | USD | 11.5464 | 11.5464 | 11.5464 | 11.5464 | 11.5464 | +0.073 (+0.64%) | 0 |
| 30 Sep 2021 | USD | 11.4735 | 11.4735 | 11.4735 | 11.4735 | 11.4735 | -0.142 (-1.22%) | 0 |
| 29 Sep 2021 | USD | 11.6156 | 11.6156 | 11.6156 | 11.6156 | 11.6156 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.6156 | 11.6156 | 11.6156 | 11.6156 | 11.6156 | -0.218 (-1.84%) | 0 |
| 27 Sep 2021 | USD | 11.8335 | 11.8335 | 11.8335 | 11.8335 | 11.8335 | -0.06 (-0.50%) | 0 |
| 24 Sep 2021 | USD | 11.8934 | 11.8934 | 11.8934 | 11.8934 | 11.8934 | -0.048 (-0.40%) | 0 |
| 23 Sep 2021 | USD | 11.9409 | 11.9409 | 11.9409 | 11.9409 | 11.9409 | +0.133 (+1.13%) | 0 |
| 22 Sep 2021 | USD | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 11.8076 | +0.127 (+1.09%) | 0 |
| 21 Sep 2021 | USD | 11.6804 | 11.6804 | 11.6804 | 11.6804 | 11.6804 | -0.009 (-0.07%) | 0 |
| 20 Sep 2021 | USD | 11.689 | 11.689 | 11.689 | 11.689 | 11.689 | -0.268 (-2.24%) | 0 |
