| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 12.084 | 12.084 | 12.084 | 12.084 | 12.084 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.084 | 12.084 | 12.084 | 12.084 | 12.084 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.084 | 12.084 | 12.084 | 12.084 | 12.084 | +0.067 (+0.56%) | 0 |
| 2 Aug 2021 | USD | 12.0168 | 12.0168 | 12.0168 | 12.0168 | 12.0168 | +0.01 (+0.09%) | 0 |
| 30 Jul 2021 | USD | 12.0065 | 12.0065 | 12.0065 | 12.0065 | 12.0065 | -0.056 (-0.46%) | 0 |
| 29 Jul 2021 | USD | 12.0623 | 12.0623 | 12.0623 | 12.0623 | 12.0623 | +0.098 (+0.82%) | 0 |
| 28 Jul 2021 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.964 | -0.02 (-0.17%) | 0 |
| 27 Jul 2021 | USD | 11.9838 | 11.9838 | 11.9838 | 11.9838 | 11.9838 | -0.029 (-0.24%) | 0 |
| 26 Jul 2021 | USD | 12.0129 | 12.0129 | 12.0129 | 12.0129 | 12.0129 | +0.167 (+1.41%) | 0 |
| 23 Jul 2021 | USD | 11.8462 | 11.8462 | 11.8462 | 11.8462 | 11.8462 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.8462 | 11.8462 | 11.8462 | 11.8462 | 11.8462 | -0.026 (-0.22%) | 0 |
| 21 Jul 2021 | USD | 11.8727 | 11.8727 | 11.8727 | 11.8727 | 11.8727 | +0.15 (+1.28%) | 0 |
| 20 Jul 2021 | USD | 11.7227 | 11.7227 | 11.7227 | 11.7227 | 11.7227 | +0.149 (+1.29%) | 0 |
| 19 Jul 2021 | USD | 11.5739 | 11.5739 | 11.5739 | 11.5739 | 11.5739 | -0.175 (-1.49%) | 0 |
| 16 Jul 2021 | USD | 11.7493 | 11.7493 | 11.7493 | 11.7493 | 11.7493 | -0.096 (-0.81%) | 0 |
| 15 Jul 2021 | USD | 11.8456 | 11.8456 | 11.8456 | 11.8456 | 11.8456 | -0.066 (-0.56%) | 0 |
| 14 Jul 2021 | USD | 11.9119 | 11.9119 | 11.9119 | 11.9119 | 11.9119 | +0.015 (+0.12%) | 0 |
| 13 Jul 2021 | USD | 11.8974 | 11.8974 | 11.8974 | 11.8974 | 11.8974 | -0.017 (-0.14%) | 0 |
| 12 Jul 2021 | USD | 11.9141 | 11.9141 | 11.9141 | 11.9141 | 11.9141 | +0.059 (+0.50%) | 0 |
| 9 Jul 2021 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.16 (+1.37%) | 0 |
| 8 Jul 2021 | USD | 11.6953 | 11.6953 | 11.6953 | 11.6953 | 11.6953 | -0.192 (-1.62%) | 0 |
| 7 Jul 2021 | USD | 11.8873 | 11.8873 | 11.8873 | 11.8873 | 11.8873 | +0.045 (+0.38%) | 0 |
| 6 Jul 2021 | USD | 11.8426 | 11.8426 | 11.8426 | 11.8426 | 11.8426 | -0.085 (-0.71%) | 0 |
| 2 Jul 2021 | USD | 11.9272 | 11.9272 | 11.9272 | 11.9272 | 11.9272 | +0.069 (+0.58%) | 0 |
| 1 Jul 2021 | USD | 11.8585 | 11.8585 | 11.8585 | 11.8585 | 11.8585 | +0.042 (+0.36%) | 0 |
| 30 Jun 2021 | USD | 11.8161 | 11.8161 | 11.8161 | 11.8161 | 11.8161 | +0.013 (+0.11%) | 0 |
| 29 Jun 2021 | USD | 11.8029 | 11.8029 | 11.8029 | 11.8029 | 11.8029 | +0.03 (+0.26%) | 0 |
| 28 Jun 2021 | USD | 11.7725 | 11.7725 | 11.7725 | 11.7725 | 11.7725 | -0.003 (-0.02%) | 0 |
| 25 Jun 2021 | USD | 11.7754 | 11.7754 | 11.7754 | 11.7754 | 11.7754 | +0.138 (+1.19%) | 0 |
| 24 Jun 2021 | USD | 11.6373 | 11.6373 | 11.6373 | 11.6373 | 11.6373 | 0.0 (0.0%) | 0 |
