| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 2.9052 | 2.9052 | 2.9052 | 2.9052 | 2.9052 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 2.9332 | 3.06 | 2.85 | 2.9052 | 2.9052 | +0.055 (+1.94%) | 3,370 |
| 11 May 2022 | USD | 2.85 | 2.85 | 2.848 | 2.85 | 2.85 | +0.39 (+15.85%) | 1,339 |
| 10 May 2022 | USD | 2.3501 | 2.56 | 2.3501 | 2.46 | 2.46 | +0.21 (+9.33%) | 746 |
| 9 May 2022 | USD | 2.78 | 2.8 | 2.24 | 2.25 | 2.25 | -0.55 (-19.64%) | 10,839 |
| 6 May 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 146 |
| 4 May 2022 | USD | 2.6001 | 2.75 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 7,598 |
| 3 May 2022 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 5,146 |
| 2 May 2022 | USD | 2.9 | 2.9552 | 2.66 | 2.74 | 2.74 | -0.13 (-4.53%) | 4,263 |
| 29 Apr 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 2.82 | 2.87 | 2.81 | 2.87 | 2.87 | +0.165 (+6.10%) | 1,130 |
| 27 Apr 2022 | USD | 3.01 | 3.0122 | 2.7 | 2.705 | 2.705 | -0.295 (-9.84%) | 7,425 |
| 26 Apr 2022 | USD | 3.112 | 3.13 | 3 | 3.0001 | 3.0001 | -0.045 (-1.47%) | 4,073 |
| 25 Apr 2022 | USD | 2.9201 | 3.07 | 2.91 | 3.045 | 3.045 | +0.195 (+6.84%) | 4,597 |
| 22 Apr 2022 | USD | 3.28 | 3.28 | 2.75 | 2.85 | 2.85 | -0.35 (-10.94%) | 5,513 |
| 21 Apr 2022 | USD | 3.01 | 3.3146 | 3.01 | 3.2 | 3.2 | +0.09 (+2.89%) | 26,636 |
| 20 Apr 2022 | USD | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | +0.11 (+3.67%) | 3,120 |
| 19 Apr 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 3 | 3.13 | 3 | 3 | 3 | -0.07 (-2.28%) | 10,419 |
| 14 Apr 2022 | USD | 2.93 | 3.07 | 2.7 | 3.07 | 3.07 | +0.14 (+4.78%) | 3,129 |
| 13 Apr 2022 | USD | 2.7001 | 2.93 | 2.7 | 2.93 | 2.93 | +0.06 (+2.09%) | 2,331 |
| 12 Apr 2022 | USD | 2.84 | 2.91 | 2.72 | 2.87 | 2.87 | +0.03 (+1.06%) | 10,661 |
| 11 Apr 2022 | USD | 3 | 3 | 2.84 | 2.84 | 2.84 | -0.16 (-5.33%) | 2,810 |
| 8 Apr 2022 | USD | 3.0303 | 3.0303 | 2.88 | 3 | 3 | +0.045 (+1.52%) | 5,069 |
| 7 Apr 2022 | USD | 3.1 | 3.1 | 2.84 | 2.955 | 2.955 | +0.145 (+5.16%) | 4,439 |
| 6 Apr 2022 | USD | 2.95 | 3.13 | 2.8 | 2.8101 | 2.8101 | -0.13 (-4.42%) | 28,611 |
| 5 Apr 2022 | USD | 2.95 | 3.28 | 2.8 | 2.94 | 2.94 | -0.285 (-8.84%) | 29,367 |
| 4 Apr 2022 | USD | 3.0901 | 4.24 | 2.82 | 3.225 | 3.225 | +0.025 (+0.78%) | 67,514 |
| 1 Apr 2022 | USD | 3.74 | 3.74 | 2.93 | 3.2 | 3.2 | -0.44 (-12.09%) | 291,514 |
