| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | GBX | 706 | 713.5 | 704 | 710 | 710 | +7 (+1.00%) | 1,693,082 |
| 4 Mar 2024 | GBX | 708 | 712 | 702 | 703 | 703 | -6 (-0.85%) | 800,817 |
| 1 Mar 2024 | GBX | 699.5 | 712.5 | 697.5 | 709 | 709 | +10 (+1.43%) | 1,553,748 |
| 29 Feb 2024 | GBX | 704.5 | 710 | 699 | 699 | 699 | -5 (-0.71%) | 2,665,354 |
| 28 Feb 2024 | GBX | 697 | 711.5 | 697 | 704 | 704 | -5 (-0.71%) | 886,362 |
| 27 Feb 2024 | GBX | 710 | 714.5 | 706 | 709 | 709 | -2 (-0.28%) | 1,274,848 |
| 26 Feb 2024 | GBX | 711.5 | 716.5 | 710 | 711 | 711 | -0.5 (-0.07%) | 1,404,458 |
| 23 Feb 2024 | GBX | 708 | 713.5 | 707 | 711.5 | 711.5 | +5 (+0.71%) | 1,814,975 |
| 22 Feb 2024 | GBX | 702.5 | 710.538 | 701 | 706.5 | 706.5 | +7.5 (+1.07%) | 1,006,128 |
| 21 Feb 2024 | GBX | 711.5 | 711.5 | 693.5 | 699 | 699 | +4 (+0.58%) | 1,084,253 |
| 20 Feb 2024 | GBX | 699.5 | 704.5 | 693.1765 | 695 | 695 | -6 (-0.86%) | 1,053,192 |
| 19 Feb 2024 | GBX | 700.5 | 704 | 699.5 | 701 | 701 | -0.5 (-0.07%) | 880,092 |
| 16 Feb 2024 | GBX | 700 | 711 | 697 | 701.5 | 701.5 | +4 (+0.57%) | 1,093,868 |
| 15 Feb 2024 | GBX | 673 | 699 | 673 | 697.5 | 697.5 | +9.5 (+1.38%) | 809,348 |
| 14 Feb 2024 | GBX | 697.5 | 697.5 | 685 | 688 | 688 | +4.5 (+0.66%) | 633,507 |
| 13 Feb 2024 | GBX | 694.5 | 694.5 | 680 | 683.5 | 683.5 | -4 (-0.58%) | 2,077,596 |
| 12 Feb 2024 | GBX | 692 | 703 | 685 | 687.5 | 687.5 | +0.5 (+0.07%) | 919,977 |
| 9 Feb 2024 | GBX | 672 | 691.5 | 672 | 687 | 687 | +14.5 (+2.16%) | 1,645,373 |
| 8 Feb 2024 | GBX | 675 | 680 | 671 | 672.5 | 672.5 | -4.5 (-0.66%) | 2,404,115 |
| 7 Feb 2024 | GBX | 685 | 691 | 674.5 | 677 | 677 | -7 (-1.02%) | 2,628,928 |
| 6 Feb 2024 | GBX | 682 | 694.5 | 681.5 | 684 | 684 | -3.5 (-0.51%) | 4,453,803 |
| 5 Feb 2024 | GBX | 703.5 | 709.5 | 687.5 | 687.5 | 687.5 | -12 (-1.72%) | 3,011,349 |
| 2 Feb 2024 | GBX | 712 | 712 | 699.2102 | 699.5 | 699.5 | -2 (-0.29%) | 2,225,543 |
| 1 Feb 2024 | GBX | 702 | 718 | 697 | 701.5 | 701.5 | -12 (-1.68%) | 3,900,746 |
| 31 Jan 2024 | GBX | 698.5 | 719.5 | 694.5 | 713.5 | 713.5 | +13.5 (+1.93%) | 2,779,016 |
| 30 Jan 2024 | GBX | 708.5 | 717.5 | 700 | 700 | 700 | -9.5 (-1.34%) | 2,484,877 |
| 29 Jan 2024 | GBX | 717 | 720.4868 | 704.5 | 709.5 | 709.5 | -10.5 (-1.46%) | 1,918,965 |
| 26 Jan 2024 | GBX | 708.5 | 724.5 | 699.5 | 720 | 720 | +4 (+0.56%) | 2,782,465 |
| 25 Jan 2024 | GBX | 700 | 726 | 683.5 | 716 | 716 | -59 (-7.61%) | 5,077,288 |
| 24 Jan 2024 | GBX | 767 | 776 | 761.14 | 775 | 775 | +16.5 (+2.18%) | 1,288,954 |
