| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | GBX | 778.5 | 781.5 | 758.5 | 758.5 | 758.5 | -12.5 (-1.62%) | 1,620,145 |
| 22 Jan 2024 | GBX | 765 | 772.5 | 764.5 | 771 | 771 | +9 (+1.18%) | 1,437,454 |
| 19 Jan 2024 | GBX | 773.5 | 773.5 | 762 | 762 | 762 | -4 (-0.52%) | 1,290,772 |
| 18 Jan 2024 | GBX | 770 | 773 | 766 | 766 | 766 | -1.5 (-0.20%) | 825,084 |
| 17 Jan 2024 | GBX | 765 | 771.5 | 760.5 | 767.5 | 767.5 | -9 (-1.16%) | 1,087,237 |
| 16 Jan 2024 | GBX | 780 | 782.0285 | 769.5 | 776.5 | 776.5 | +1 (+0.13%) | 1,182,539 |
| 15 Jan 2024 | GBX | 779.5 | 782.5 | 773.5048 | 775.5 | 775.5 | -2.5 (-0.32%) | 651,931 |
| 12 Jan 2024 | GBX | 771.5 | 785 | 766.5 | 778 | 778 | +11 (+1.43%) | 1,439,672 |
| 11 Jan 2024 | GBX | 766 | 773 | 763 | 767 | 767 | +3 (+0.39%) | 3,001,200 |
| 10 Jan 2024 | GBX | 752.5 | 765.5 | 751.5 | 764 | 764 | +6 (+0.79%) | 1,248,095 |
| 9 Jan 2024 | GBX | 768 | 768 | 756 | 758 | 758 | -6.5 (-0.85%) | 2,113,456 |
| 8 Jan 2024 | GBX | 762 | 773.5 | 759 | 764.5 | 764.5 | +13 (+1.73%) | 1,815,581 |
| 5 Jan 2024 | GBX | 760.5 | 761 | 744.5 | 751.5 | 751.5 | -9 (-1.18%) | 1,908,640 |
| 4 Jan 2024 | GBX | 752.5 | 764.5 | 750 | 760.5 | 760.5 | +10 (+1.33%) | 1,277,071 |
| 3 Jan 2024 | GBX | 758 | 764 | 750.5 | 750.5 | 750.5 | -7 (-0.92%) | 1,174,852 |
| 2 Jan 2024 | GBX | 769 | 774.5 | 754.5 | 757.5 | 757.5 | -8 (-1.05%) | 1,132,693 |
| 29 Dec 2023 | GBX | 750 | 770.5 | 750 | 765.5 | 765.5 | +1 (+0.13%) | 372,224 |
| 28 Dec 2023 | GBX | 765 | 768 | 757.5 | 764.5 | 764.5 | +1.5 (+0.20%) | 706,964 |
| 27 Dec 2023 | GBX | 740 | 764.5 | 740 | 763 | 763 | +3.5 (+0.46%) | 698,044 |
| 22 Dec 2023 | GBX | 750 | 760.1285 | 749 | 759.5 | 759.5 | +7 (+0.93%) | 383,731 |
| 21 Dec 2023 | GBX | 748 | 756 | 745 | 752.5 | 752.5 | +3 (+0.40%) | 585,367 |
| 20 Dec 2023 | GBX | 748 | 756 | 742 | 749.5 | 749.5 | +5 (+0.67%) | 9,864,106 |
| 19 Dec 2023 | GBX | 739.5 | 749.5 | 734 | 744.5 | 744.5 | +6 (+0.81%) | 2,522,781 |
| 18 Dec 2023 | GBX | 736 | 747 | 730.5 | 738.5 | 738.5 | +1 (+0.14%) | 665,122 |
| 15 Dec 2023 | GBX | 753 | 756.5 | 731.5 | 737.5 | 737.5 | -10 (-1.34%) | 5,143,342 |
| 14 Dec 2023 | GBX | 757.5 | 770 | 735.5 | 747.5 | 747.5 | -1 (-0.13%) | 1,505,968 |
| 13 Dec 2023 | GBX | 744 | 753.5 | 728 | 748.5 | 748.5 | +4.5 (+0.60%) | 1,175,271 |
| 12 Dec 2023 | GBX | 746.5 | 751.5 | 740.5 | 744 | 744 | -1.5 (-0.20%) | 2,417,562 |
| 11 Dec 2023 | GBX | 731 | 746.5 | 724.5 | 745.5 | 745.5 | +12 (+1.64%) | 1,146,699 |
| 8 Dec 2023 | GBX | 705.5 | 733.5 | 699.5 | 733.5 | 733.5 | +27 (+3.82%) | 2,182,145 |
