8 Followers LSE:IGG - IG Group Holdings PLC IG Group Holdings PLC
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 GBX 629 640 626.5 633 633 -3.5 (-0.55%) 772,374
6 Oct 2023 GBX 628.5 639.5 600.5 636.5 636.5 +10.5 (+1.68%) 2,846,931
5 Oct 2023 GBX 622 639 622 626 626 +1 (+0.16%) 1,131,739
4 Oct 2023 GBX 615 628 612 625 625 +7.5 (+1.21%) 2,058,718
3 Oct 2023 GBX 621.5 627.821 617.5 617.5 617.5 -7.5 (-1.20%) 1,276,831
2 Oct 2023 GBX 645 654.5 616 625 625 -18.5 (-2.87%) 2,954,828
29 Sep 2023 GBX 643 654.5 641.5 643.5 643.5 -0.5 (-0.08%) 1,555,871
28 Sep 2023 GBX 653 655.25 634 644 644 -10 (-1.53%) 1,185,563
27 Sep 2023 GBX 663.5 668 653 654 654 -9 (-1.36%) 1,194,004
26 Sep 2023 GBX 642 674.5 637.7 663 663 +24.5 (+3.84%) 1,788,253
25 Sep 2023 GBX 638.5 650 635.9607 638.5 638.5 -4.5 (-0.70%) 2,417,835
22 Sep 2023 GBX 640 647.5 636.5 643 643 +2.5 (+0.39%) 1,120,241
21 Sep 2023 GBX 640 651.5 632.85 640.5 640.5 -30.5 (-4.55%) 1,550,744
20 Sep 2023 GBX 673 680.5 670 671 671 -1 (-0.15%) 1,059,209
19 Sep 2023 GBX 670 679 667.175 672 672 +1.5 (+0.22%) 947,876
18 Sep 2023 GBX 681.5 689 670.5 670.5 670.5 -14 (-2.05%) 1,265,584
15 Sep 2023 GBX 691 697.25 682 684.5 684.5 -7.5 (-1.08%) 3,240,790
14 Sep 2023 GBX 675 692 670 692 692 +24 (+3.59%) 1,566,195
13 Sep 2023 GBX 664 674.5 662.5 668 668 +1.5 (+0.23%) 958,298
12 Sep 2023 GBX 668.5 676.5 665.8 666.5 666.5 -1 (-0.15%) 810,244
11 Sep 2023 GBX 653 668.5 653 667.5 667.5 +9.5 (+1.44%) 580,523
8 Sep 2023 GBX 654 658.5 651.5 658 658 +6.5 (+1.00%) 589,223
7 Sep 2023 GBX 658.5 662.5 651.5 651.5 651.5 -11.5 (-1.73%) 685,791
6 Sep 2023 GBX 666.5 667 658.3 663 663 -5 (-0.75%) 980,246
5 Sep 2023 GBX 672 676 667.9733 668 668 -6.5 (-0.96%) 406,904
4 Sep 2023 GBX 675 678.5 674.5 674.5 674.5 +1 (+0.15%) 294,036
1 Sep 2023 GBX 680 681.5 672.5 673.5 673.5 -3 (-0.44%) 428,457
31 Aug 2023 GBX 679.5 685.1 675 676.5 676.5 -1 (-0.15%) 979,516
30 Aug 2023 GBX 675 680 673.5 677.5 677.5 +4 (+0.59%) 1,351,944
29 Aug 2023 GBX 683.5 684 668 673.5 673.5 +6.5 (+0.97%) 1,570,852



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms