Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | GBX | 629 | 640 | 626.5 | 633 | 633 | -3.5 (-0.55%) | 772,374 |
6 Oct 2023 | GBX | 628.5 | 639.5 | 600.5 | 636.5 | 636.5 | +10.5 (+1.68%) | 2,846,931 |
5 Oct 2023 | GBX | 622 | 639 | 622 | 626 | 626 | +1 (+0.16%) | 1,131,739 |
4 Oct 2023 | GBX | 615 | 628 | 612 | 625 | 625 | +7.5 (+1.21%) | 2,058,718 |
3 Oct 2023 | GBX | 621.5 | 627.821 | 617.5 | 617.5 | 617.5 | -7.5 (-1.20%) | 1,276,831 |
2 Oct 2023 | GBX | 645 | 654.5 | 616 | 625 | 625 | -18.5 (-2.87%) | 2,954,828 |
29 Sep 2023 | GBX | 643 | 654.5 | 641.5 | 643.5 | 643.5 | -0.5 (-0.08%) | 1,555,871 |
28 Sep 2023 | GBX | 653 | 655.25 | 634 | 644 | 644 | -10 (-1.53%) | 1,185,563 |
27 Sep 2023 | GBX | 663.5 | 668 | 653 | 654 | 654 | -9 (-1.36%) | 1,194,004 |
26 Sep 2023 | GBX | 642 | 674.5 | 637.7 | 663 | 663 | +24.5 (+3.84%) | 1,788,253 |
25 Sep 2023 | GBX | 638.5 | 650 | 635.9607 | 638.5 | 638.5 | -4.5 (-0.70%) | 2,417,835 |
22 Sep 2023 | GBX | 640 | 647.5 | 636.5 | 643 | 643 | +2.5 (+0.39%) | 1,120,241 |
21 Sep 2023 | GBX | 640 | 651.5 | 632.85 | 640.5 | 640.5 | -30.5 (-4.55%) | 1,550,744 |
20 Sep 2023 | GBX | 673 | 680.5 | 670 | 671 | 671 | -1 (-0.15%) | 1,059,209 |
19 Sep 2023 | GBX | 670 | 679 | 667.175 | 672 | 672 | +1.5 (+0.22%) | 947,876 |
18 Sep 2023 | GBX | 681.5 | 689 | 670.5 | 670.5 | 670.5 | -14 (-2.05%) | 1,265,584 |
15 Sep 2023 | GBX | 691 | 697.25 | 682 | 684.5 | 684.5 | -7.5 (-1.08%) | 3,240,790 |
14 Sep 2023 | GBX | 675 | 692 | 670 | 692 | 692 | +24 (+3.59%) | 1,566,195 |
13 Sep 2023 | GBX | 664 | 674.5 | 662.5 | 668 | 668 | +1.5 (+0.23%) | 958,298 |
12 Sep 2023 | GBX | 668.5 | 676.5 | 665.8 | 666.5 | 666.5 | -1 (-0.15%) | 810,244 |
11 Sep 2023 | GBX | 653 | 668.5 | 653 | 667.5 | 667.5 | +9.5 (+1.44%) | 580,523 |
8 Sep 2023 | GBX | 654 | 658.5 | 651.5 | 658 | 658 | +6.5 (+1.00%) | 589,223 |
7 Sep 2023 | GBX | 658.5 | 662.5 | 651.5 | 651.5 | 651.5 | -11.5 (-1.73%) | 685,791 |
6 Sep 2023 | GBX | 666.5 | 667 | 658.3 | 663 | 663 | -5 (-0.75%) | 980,246 |
5 Sep 2023 | GBX | 672 | 676 | 667.9733 | 668 | 668 | -6.5 (-0.96%) | 406,904 |
4 Sep 2023 | GBX | 675 | 678.5 | 674.5 | 674.5 | 674.5 | +1 (+0.15%) | 294,036 |
1 Sep 2023 | GBX | 680 | 681.5 | 672.5 | 673.5 | 673.5 | -3 (-0.44%) | 428,457 |
31 Aug 2023 | GBX | 679.5 | 685.1 | 675 | 676.5 | 676.5 | -1 (-0.15%) | 979,516 |
30 Aug 2023 | GBX | 675 | 680 | 673.5 | 677.5 | 677.5 | +4 (+0.59%) | 1,351,944 |
29 Aug 2023 | GBX | 683.5 | 684 | 668 | 673.5 | 673.5 | +6.5 (+0.97%) | 1,570,852 |