Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | -0.035 (-7.48%) | 17,000 |
2 Apr 2024 | USD | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | +0.032 (+7.33%) | 342 |
27 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.019 (-4.22%) | 1,000 |
15 Mar 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 22,500 |
11 Mar 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.034 (+8.12%) | 11,775 |
8 Mar 2024 | USD | 0.4162 | 0.4162 | 0.4162 | 0.4162 | 0.4162 | 0.0 (0.0%) | 0 |