Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.19 (-2.02%) | 1,100 |
20 Mar 2024 | USD | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 600 |
19 Mar 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 12 |
18 Mar 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.32 (-3.29%) | 100 |
15 Mar 2024 | USD | 9.5 | 9.72 | 9.485 | 9.72 | 9.72 | +0.585 (+6.40%) | 1,200 |
14 Mar 2024 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | 0.0 (0.0%) | 23 |
11 Mar 2024 | USD | 9.3 | 9.3 | 9.135 | 9.135 | 9.135 | +0.175 (+1.95%) | 200 |
8 Mar 2024 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.31 (-3.34%) | 100 |
7 Mar 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.312 (+3.48%) | 100 |
6 Mar 2024 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 8.958 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 8.958 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 8.958 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 8.958 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.954 | 8.958 | 8.954 | 8.958 | 8.958 | +0.618 (+7.41%) | 500 |
28 Feb 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 5 |