| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 77.28 | 77.28 | 77.12 | 77.19 | 77.19 | +0.23 (+0.30%) | 3,066 |
| 26 Sep 2024 | USD | 77.11 | 77.2355 | 76.96 | 76.96 | 76.96 | +0.55 (+0.72%) | 7,239 |
| 25 Sep 2024 | USD | 76.99 | 77.18 | 76.26 | 76.41 | 76.41 | -0.81 (-1.05%) | 15,939 |
| 24 Sep 2024 | USD | 77.17 | 77.83 | 77.04 | 77.22 | 77.22 | +0.06 (+0.08%) | 42,875 |
| 23 Sep 2024 | USD | 77 | 77.21 | 76.97 | 77.16 | 77.16 | +0.04 (+0.05%) | 10,973 |
| 20 Sep 2024 | USD | 77.06 | 77.61 | 76.9116 | 77.12 | 77.12 | +0.14 (+0.18%) | 8,379 |
| 19 Sep 2024 | USD | 76.91 | 77.12 | 76.9 | 76.98 | 76.98 | +0.26 (+0.34%) | 17,440 |
| 18 Sep 2024 | USD | 76.46 | 76.72 | 75.06 | 76.72 | 76.72 | +0.21 (+0.27%) | 21,344 |
| 17 Sep 2024 | USD | 76.24 | 76.51 | 76.24 | 76.51 | 76.51 | +0.3 (+0.39%) | 23,561 |
| 16 Sep 2024 | USD | 76.16 | 76.31 | 76.07 | 76.21 | 76.21 | -0.1 (-0.13%) | 24,580 |
| 13 Sep 2024 | USD | 76.13 | 76.32 | 76.13 | 76.31 | 76.31 | +0.21 (+0.28%) | 38,029 |
| 12 Sep 2024 | USD | 75.82 | 76.1 | 75.82 | 76.1 | 76.1 | +0.15 (+0.20%) | 11,842 |
| 11 Sep 2024 | USD | 75.9 | 75.96 | 75.57 | 75.95 | 75.95 | +0.02 (+0.03%) | 33,187 |
| 10 Sep 2024 | USD | 75.96 | 76.0493 | 75.75 | 75.93 | 75.93 | -0.16 (-0.21%) | 17,691 |
| 9 Sep 2024 | USD | 76.1 | 76.13 | 75.9 | 76.09 | 76.09 | -0.01 (-0.01%) | 13,290 |
| 6 Sep 2024 | USD | 76.155 | 76.155 | 75.83 | 76.1 | 76.1 | -0.04 (-0.05%) | 30,116 |
| 5 Sep 2024 | USD | 75.82 | 76.81 | 75.77 | 76.14 | 76.14 | +0.32 (+0.42%) | 169,497 |
| 4 Sep 2024 | USD | 75.92 | 76.02 | 75.8101 | 75.82 | 75.82 | -0.09 (-0.12%) | 31,727 |
| 3 Sep 2024 | USD | 76.11 | 76.1199 | 75.745 | 75.91 | 75.91 | -0.78 (-1.02%) | 25,029 |
| 30 Aug 2024 | USD | 76.4 | 76.69 | 76.4 | 76.69 | 76.69 | +0.16 (+0.21%) | 7,525 |
| 29 Aug 2024 | USD | 76.35 | 76.55 | 76.33 | 76.53 | 76.53 | +0.05 (+0.07%) | 7,494 |
| 28 Aug 2024 | USD | 76.37 | 76.48 | 76.3117 | 76.48 | 76.48 | -0.07 (-0.09%) | 5,194 |
| 27 Aug 2024 | USD | 76.51 | 76.558 | 76.33 | 76.55 | 76.55 | +0.03 (+0.04%) | 10,880 |
| 26 Aug 2024 | USD | 76.39 | 76.53 | 76.38 | 76.52 | 76.52 | -0.04 (-0.05%) | 7,791 |
| 23 Aug 2024 | USD | 76.41 | 76.56 | 76.28 | 76.56 | 76.56 | +0.21 (+0.28%) | 18,480 |
| 22 Aug 2024 | USD | 76.48 | 76.48 | 76.14 | 76.35 | 76.35 | +0.11 (+0.14%) | 32,837 |
| 21 Aug 2024 | USD | 76.135 | 76.24 | 76.08 | 76.24 | 76.24 | +0.18 (+0.24%) | 32,070 |
| 20 Aug 2024 | USD | 76.21 | 76.21 | 75.93 | 76.06 | 76.06 | -0.17 (-0.22%) | 6,887 |
| 19 Aug 2024 | USD | 76.2 | 76.26 | 76.0201 | 76.23 | 76.23 | +0.11 (+0.14%) | 21,960 |
| 16 Aug 2024 | USD | 75.9878 | 76.17 | 75.9878 | 76.12 | 76.12 | +0.01 (+0.01%) | 9,596 |
