Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 73.74 | 73.83 | 73.71 | 73.82 | 73.82 | +0.1 (+0.14%) | 5,800 |
30 Aug 2023 | USD | 73.82 | 73.86 | 73.68 | 73.72 | 73.72 | -0.02 (-0.03%) | 4,900 |
29 Aug 2023 | USD | 73.67 | 73.87 | 73.61 | 73.74 | 73.74 | +0.1 (+0.14%) | 26,500 |
28 Aug 2023 | USD | 73.73 | 73.77 | 73.54 | 73.64 | 73.64 | -0.03 (-0.04%) | 10,700 |
25 Aug 2023 | USD | 73.58 | 73.69 | 73.42 | 73.67 | 73.67 | +0.25 (+0.34%) | 10,300 |
24 Aug 2023 | USD | 73.53 | 73.6 | 73.4 | 73.42 | 73.42 | -0.1 (-0.14%) | 9,400 |
23 Aug 2023 | USD | 73.36 | 73.59 | 73.36 | 73.52 | 73.52 | +0.06 (+0.08%) | 12,400 |
22 Aug 2023 | USD | 73.44 | 73.49 | 73.29 | 73.46 | 73.46 | +0.23 (+0.31%) | 13,100 |
21 Aug 2023 | USD | 73.23 | 73.37 | 73.16 | 73.23 | 73.23 | +0.13 (+0.18%) | 10,300 |
18 Aug 2023 | USD | 72.95 | 73.3 | 72.92 | 73.1 | 73.1 | +0.1 (+0.14%) | 25,000 |
17 Aug 2023 | USD | 73.14 | 73.14 | 72.85 | 73 | 73 | +0.05 (+0.07%) | 20,100 |
16 Aug 2023 | USD | 72.94 | 73.12 | 72.84 | 72.95 | 72.95 | -0.16 (-0.22%) | 13,100 |
15 Aug 2023 | USD | 73.15 | 73.44 | 72.9 | 73.11 | 73.11 | -0.22 (-0.30%) | 65,600 |
14 Aug 2023 | USD | 73.36 | 73.36 | 73.13 | 73.33 | 73.33 | +0.11 (+0.15%) | 11,900 |
11 Aug 2023 | USD | 73.2 | 73.24 | 73.08 | 73.22 | 73.22 | -0.04 (-0.05%) | 8,500 |
10 Aug 2023 | USD | 73.0941 | 73.33 | 72.8301 | 73.26 | 73.26 | +0.17 (+0.23%) | 11,597 |
9 Aug 2023 | USD | 73.04 | 73.22 | 72.87 | 73.09 | 73.09 | +0.03 (+0.04%) | 14,400 |
8 Aug 2023 | USD | 73.11 | 73.22 | 72.85 | 73.06 | 73.06 | -0.2 (-0.27%) | 7,600 |
7 Aug 2023 | USD | 73.5 | 73.5 | 73.06 | 73.26 | 73.26 | -0.04 (-0.05%) | 6,900 |
4 Aug 2023 | USD | 73.26 | 73.46 | 73.16 | 73.3 | 73.3 | +0.07 (+0.10%) | 19,200 |
3 Aug 2023 | USD | 73.14 | 73.23 | 73.01 | 73.23 | 73.23 | +0.19 (+0.26%) | 6,900 |
2 Aug 2023 | USD | 73.16 | 73.16 | 73 | 73.04 | 73.04 | -0.18 (-0.25%) | 18,500 |
1 Aug 2023 | USD | 73.51 | 73.51 | 73.22 | 73.22 | 73.22 | -0.43 (-0.58%) | 18,500 |
31 Jul 2023 | USD | 73.65 | 73.7 | 73.57 | 73.65 | 73.65 | +0.19 (+0.26%) | 7,500 |
28 Jul 2023 | USD | 73.54 | 73.63 | 73.42 | 73.46 | 73.46 | +0.24 (+0.33%) | 30,700 |
27 Jul 2023 | USD | 73.4 | 73.49 | 73.22 | 73.22 | 73.22 | -0.16 (-0.22%) | 26,000 |
26 Jul 2023 | USD | 73.11 | 73.38 | 73.07 | 73.38 | 73.38 | +0.26 (+0.36%) | 11,500 |
25 Jul 2023 | USD | 73.19 | 73.19 | 73.03 | 73.12 | 73.12 | 0.0 (0.0%) | 6,300 |
24 Jul 2023 | USD | 73.02 | 73.12 | 72.94 | 73.12 | 73.12 | +0.08 (+0.11%) | 8,100 |
21 Jul 2023 | USD | 72.94 | 73.04 | 72.82 | 73.04 | 73.04 | +0.16 (+0.22%) | 11,500 |