Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 72.04 | 72.88 | 72.04 | 72.88 | 72.88 | +0.23 (+0.32%) | 39,600 |
19 Jul 2023 | USD | 72.73 | 72.85 | 72.58 | 72.65 | 72.65 | -0.07 (-0.10%) | 53,000 |
18 Jul 2023 | USD | 72.72 | 72.78 | 72.55 | 72.72 | 72.72 | +0.13 (+0.18%) | 4,400 |
17 Jul 2023 | USD | 72.5 | 72.72 | 72.5 | 72.59 | 72.59 | +0.01 (+0.01%) | 21,600 |
14 Jul 2023 | USD | 72.8 | 72.8 | 72.56 | 72.58 | 72.58 | -0.21 (-0.29%) | 7,200 |
13 Jul 2023 | USD | 72.77 | 72.91 | 72.72 | 72.79 | 72.79 | -0.11 (-0.15%) | 163,100 |
12 Jul 2023 | USD | 72.8 | 73.07 | 72.72 | 72.9 | 72.9 | +0.04 (+0.05%) | 17,400 |
11 Jul 2023 | USD | 72.64 | 72.86 | 72.64 | 72.86 | 72.86 | +0.13 (+0.18%) | 8,800 |
10 Jul 2023 | USD | 72.6 | 72.73 | 72.4 | 72.73 | 72.73 | +0.28 (+0.39%) | 10,300 |
7 Jul 2023 | USD | 72.41 | 72.64 | 72.41 | 72.45 | 72.45 | +0.2 (+0.28%) | 11,900 |
6 Jul 2023 | USD | 72.41 | 72.47 | 72.25 | 72.25 | 72.25 | -0.14 (-0.19%) | 20,300 |
5 Jul 2023 | USD | 72.57 | 72.57 | 72.34 | 72.39 | 72.39 | -0.09 (-0.12%) | 6,100 |
3 Jul 2023 | USD | 72.52 | 72.58 | 72.36 | 72.48 | 72.48 | -0.33 (-0.45%) | 4,800 |
30 Jun 2023 | USD | 72.61 | 72.81 | 72.49 | 72.81 | 72.81 | +0.27 (+0.37%) | 14,300 |
29 Jun 2023 | USD | 72.4 | 72.54 | 72.37 | 72.54 | 72.54 | +0.29 (+0.40%) | 21,500 |
28 Jun 2023 | USD | 72.12 | 72.25 | 72.08 | 72.25 | 72.25 | +0.04 (+0.06%) | 17,900 |
27 Jun 2023 | USD | 72.12 | 72.32 | 72 | 72.21 | 72.21 | +0.17 (+0.24%) | 17,900 |
26 Jun 2023 | USD | 72.14 | 72.17 | 71.97 | 72.04 | 72.04 | 0.0 (0.0%) | 87,900 |
23 Jun 2023 | USD | 72.04 | 72.09 | 71.91 | 72.04 | 72.04 | -0.15 (-0.21%) | 13,300 |
22 Jun 2023 | USD | 72.13 | 72.19 | 72.1 | 72.19 | 72.19 | +0.1 (+0.14%) | 4,300 |
21 Jun 2023 | USD | 72.13 | 72.13 | 71.98 | 72.09 | 72.09 | -0.1 (-0.14%) | 8,600 |
20 Jun 2023 | USD | 72.2 | 72.31 | 72.06 | 72.19 | 72.19 | +0.01 (+0.01%) | 9,500 |
16 Jun 2023 | USD | 72.08 | 72.31 | 72.08 | 72.18 | 72.18 | +0.16 (+0.22%) | 15,400 |
15 Jun 2023 | USD | 71.74 | 72.12 | 71.74 | 72.02 | 72.02 | +0.16 (+0.22%) | 24,300 |
14 Jun 2023 | USD | 71.26 | 71.96 | 69.3 | 71.86 | 71.86 | -0.03 (-0.04%) | 16,900 |
13 Jun 2023 | USD | 71.79 | 71.92 | 71.73 | 71.89 | 71.89 | +0.3 (+0.42%) | 17,200 |
12 Jun 2023 | USD | 71.6 | 71.73 | 71.51 | 71.59 | 71.59 | +0.07 (+0.10%) | 16,200 |
9 Jun 2023 | USD | 71.58 | 71.74 | 71.37 | 71.52 | 71.52 | -0.11 (-0.15%) | 57,900 |
8 Jun 2023 | USD | 71.72 | 71.72 | 71.5 | 71.63 | 71.63 | +0.01 (+0.01%) | 5,900 |
7 Jun 2023 | USD | 71.62 | 71.62 | 71.5 | 71.62 | 71.62 | +0.07 (+0.10%) | 13,000 |