| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 71.39 | 71.66 | 71.39 | 71.55 | 71.55 | +0.06 (+0.08%) | 11,100 |
| 5 Jun 2023 | USD | 71.8 | 71.8 | 71.43 | 71.49 | 71.49 | -0.11 (-0.15%) | 3,700 |
| 2 Jun 2023 | USD | 71.36 | 71.63 | 71.36 | 71.6 | 71.6 | +0.42 (+0.59%) | 9,200 |
| 1 Jun 2023 | USD | 71.2 | 71.31 | 71.0437 | 71.18 | 71.18 | -0.325 (-0.45%) | 14,631 |
| 31 May 2023 | USD | 71.64 | 71.64 | 71.395 | 71.505 | 71.505 | +0.035 (+0.05%) | 22,976 |
| 30 May 2023 | USD | 71.75 | 71.7817 | 71.447 | 71.47 | 71.47 | -0.16 (-0.22%) | 16,402 |
| 26 May 2023 | USD | 71.67 | 71.84 | 71.6 | 71.63 | 71.63 | +0.09 (+0.13%) | 12,400 |
| 25 May 2023 | USD | 71.5 | 71.59 | 71.33 | 71.54 | 71.54 | +0.28 (+0.39%) | 10,600 |
| 24 May 2023 | USD | 71.37 | 71.46 | 71.17 | 71.26 | 71.26 | -0.14 (-0.20%) | 98,800 |
| 23 May 2023 | USD | 71.36 | 71.42 | 71.17 | 71.4 | 71.4 | +0.08 (+0.11%) | 26,800 |
| 22 May 2023 | USD | 71.23 | 71.39 | 71.22 | 71.32 | 71.32 | +0.12 (+0.17%) | 13,900 |
| 19 May 2023 | USD | 71.29 | 71.36 | 71.07 | 71.2 | 71.2 | +0.31 (+0.44%) | 25,000 |
| 18 May 2023 | USD | 70.87 | 71.03 | 70.79 | 70.89 | 70.89 | +0.14 (+0.20%) | 32,000 |
| 17 May 2023 | USD | 70.71 | 70.91 | 70.69 | 70.75 | 70.75 | +0.17 (+0.24%) | 16,400 |
| 16 May 2023 | USD | 70.78 | 70.84 | 70.58 | 70.58 | 70.58 | -0.15 (-0.21%) | 6,200 |
| 15 May 2023 | USD | 70.79 | 70.86 | 70.67 | 70.73 | 70.73 | -0.06 (-0.08%) | 11,800 |
| 12 May 2023 | USD | 71.02 | 71.02 | 70.72 | 70.79 | 70.79 | -0.19 (-0.27%) | 13,900 |
| 11 May 2023 | USD | 70.86 | 71.04 | 70.7 | 70.98 | 70.98 | +0.15 (+0.21%) | 179,800 |
| 10 May 2023 | USD | 70.95 | 71.05 | 70.75 | 70.83 | 70.83 | +0.1 (+0.14%) | 13,918 |
| 9 May 2023 | USD | 70.77 | 70.915 | 70.69 | 70.73 | 70.73 | +0.07 (+0.10%) | 57,794 |
| 8 May 2023 | USD | 70.94 | 70.94 | 70.555 | 70.66 | 70.66 | -0.2 (-0.28%) | 28,739 |
| 5 May 2023 | USD | 70.86 | 70.94 | 70.69 | 70.86 | 70.86 | +0.18 (+0.25%) | 18,400 |
| 4 May 2023 | USD | 70.53 | 70.68 | 70.42 | 70.68 | 70.68 | +0.06 (+0.08%) | 26,164 |
| 3 May 2023 | USD | 70.98 | 70.98 | 70.57 | 70.62 | 70.62 | -0.39 (-0.55%) | 31,200 |
| 2 May 2023 | USD | 71.13 | 71.23 | 70.43 | 71.01 | 71.01 | -0.05 (-0.07%) | 52,700 |
| 1 May 2023 | USD | 71.11 | 71.25 | 71.06 | 71.06 | 71.06 | -0.5 (-0.70%) | 19,100 |
| 28 Apr 2023 | USD | 71.58 | 71.65 | 71.49 | 71.56 | 71.56 | -0.18 (-0.25%) | 21,000 |
| 27 Apr 2023 | USD | 71.65 | 71.79 | 71.56 | 71.74 | 71.74 | +0.31 (+0.43%) | 9,300 |
| 26 Apr 2023 | USD | 71.46 | 71.46 | 71.04 | 71.43 | 71.43 | -0.02 (-0.03%) | 36,100 |
| 25 Apr 2023 | USD | 71.59 | 71.59 | 71.35 | 71.45 | 71.45 | -0.37 (-0.52%) | 11,000 |
