| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 71.9 | 71.9 | 71.74 | 71.82 | 71.82 | -0.04 (-0.06%) | 12,500 |
| 21 Apr 2023 | USD | 71.74 | 71.9 | 71.62 | 71.86 | 71.86 | +0.31 (+0.43%) | 13,500 |
| 20 Apr 2023 | USD | 71.62 | 71.79 | 71.47 | 71.55 | 71.55 | -0.18 (-0.25%) | 17,400 |
| 19 Apr 2023 | USD | 71.97 | 71.97 | 71.73 | 71.73 | 71.73 | -0.26 (-0.36%) | 12,200 |
| 18 Apr 2023 | USD | 72.01 | 72.03 | 71.77 | 71.99 | 71.99 | +0.25 (+0.35%) | 15,500 |
| 17 Apr 2023 | USD | 71.88 | 71.9 | 71.71 | 71.74 | 71.74 | -0.02 (-0.03%) | 26,500 |
| 14 Apr 2023 | USD | 71.61 | 71.76 | 71.51 | 71.76 | 71.76 | +0.29 (+0.41%) | 11,700 |
| 13 Apr 2023 | USD | 71.13 | 71.57 | 71.13 | 71.47 | 71.47 | +0.46 (+0.65%) | 23,000 |
| 12 Apr 2023 | USD | 71.32 | 71.55 | 71.01 | 71.01 | 71.01 | -0.38 (-0.53%) | 15,500 |
| 11 Apr 2023 | USD | 71.45 | 71.49 | 71.27 | 71.39 | 71.39 | +0.09 (+0.13%) | 17,900 |
| 10 Apr 2023 | USD | 70.95 | 71.3 | 70.95 | 71.3 | 71.3 | +0.33 (+0.46%) | 7,800 |
| 6 Apr 2023 | USD | 70.9 | 71.09 | 70.78 | 70.97 | 70.97 | -0.1 (-0.14%) | 15,200 |
| 5 Apr 2023 | USD | 70.91 | 71.09 | 70.75 | 71.07 | 71.07 | -0.1 (-0.14%) | 9,800 |
| 4 Apr 2023 | USD | 71.55 | 71.55 | 71 | 71.17 | 71.17 | -0.1 (-0.14%) | 66,200 |
| 3 Apr 2023 | USD | 71.41 | 71.58 | 71.27 | 71.27 | 71.27 | -0.56 (-0.78%) | 133,300 |
| 31 Mar 2023 | USD | 71.48 | 71.86 | 71.48 | 71.83 | 71.83 | +0.31 (+0.43%) | 15,800 |
| 30 Mar 2023 | USD | 71.38 | 71.78 | 71.33 | 71.52 | 71.52 | -0.04 (-0.06%) | 16,800 |
| 29 Mar 2023 | USD | 71.04 | 71.56 | 71.04 | 71.56 | 71.56 | +0.7 (+0.99%) | 17,500 |
| 28 Mar 2023 | USD | 71.02 | 71.17 | 70.84 | 70.86 | 70.86 | -0.35 (-0.49%) | 14,000 |
| 27 Mar 2023 | USD | 71.33 | 71.33 | 70.95 | 71.21 | 71.21 | +0.26 (+0.37%) | 22,600 |
| 24 Mar 2023 | USD | 70.52 | 71.08 | 70.52 | 70.95 | 70.95 | +0.009 (+0.01%) | 7,100 |
| 23 Mar 2023 | USD | 71.11 | 71.28 | 70.86 | 70.9414 | 70.9414 | -0.049 (-0.07%) | 8,279 |
| 22 Mar 2023 | USD | 71.21 | 71.53 | 70.86 | 70.99 | 70.99 | -0.21 (-0.29%) | 13,100 |
| 21 Mar 2023 | USD | 70.93 | 71.29 | 70.75 | 71.2 | 71.2 | +0.89 (+1.27%) | 21,600 |
| 20 Mar 2023 | USD | 70.06 | 70.44 | 70.06 | 70.31 | 70.31 | +0.35 (+0.50%) | 21,800 |
| 17 Mar 2023 | USD | 70.23 | 70.52 | 69.91 | 69.96 | 69.96 | -0.77 (-1.09%) | 84,200 |
| 16 Mar 2023 | USD | 70.06 | 70.86 | 69.95 | 70.73 | 70.73 | +0.38 (+0.54%) | 14,000 |
| 15 Mar 2023 | USD | 69.66 | 70.41 | 69.65 | 70.35 | 70.35 | -0.29 (-0.41%) | 79,100 |
| 14 Mar 2023 | USD | 70.63 | 71.29 | 70.31 | 70.64 | 70.64 | +0.44 (+0.63%) | 38,600 |
| 13 Mar 2023 | USD | 70.04 | 70.53 | 69.69 | 70.2 | 70.2 | -0.66 (-0.93%) | 97,000 |
