Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 70.98 | 71.15 | 70.81 | 70.86 | 70.86 | -0.59 (-0.83%) | 22,400 |
9 Mar 2023 | USD | 71.91 | 71.97 | 71.36 | 71.45 | 71.45 | -0.44 (-0.61%) | 10,900 |
8 Mar 2023 | USD | 71.95 | 71.95 | 71.74 | 71.89 | 71.89 | -0.16 (-0.22%) | 7,800 |
7 Mar 2023 | USD | 72.28 | 72.28 | 72.03 | 72.05 | 72.05 | -0.21 (-0.29%) | 16,200 |
6 Mar 2023 | USD | 72.48 | 72.56 | 72.26 | 72.26 | 72.26 | -0.25 (-0.34%) | 8,200 |
3 Mar 2023 | USD | 72.16 | 72.51 | 72.16 | 72.51 | 72.51 | +0.2 (+0.28%) | 6,900 |
2 Mar 2023 | USD | 72.06 | 72.35 | 71.92 | 72.31 | 72.31 | +0.47 (+0.65%) | 35,200 |
1 Mar 2023 | USD | 71.91 | 71.9763 | 71.84 | 71.84 | 71.84 | -0.37 (-0.51%) | 21,797 |
28 Feb 2023 | USD | 72.23 | 72.41 | 72.1214 | 72.2104 | 72.2104 | -0.16 (-0.22%) | 180,644 |
27 Feb 2023 | USD | 72.37 | 72.52 | 72.23 | 72.37 | 72.37 | -0.02 (-0.03%) | 14,448 |
24 Feb 2023 | USD | 71.95 | 72.41 | 71.95 | 72.39 | 72.39 | +0.05 (+0.07%) | 41,000 |
23 Feb 2023 | USD | 72.21 | 72.34 | 72.08 | 72.34 | 72.34 | +0.12 (+0.17%) | 8,000 |
22 Feb 2023 | USD | 72.15 | 72.32 | 71.96 | 72.22 | 72.22 | +0.32 (+0.45%) | 183,900 |
21 Feb 2023 | USD | 72.19 | 72.19 | 71.9 | 71.9 | 71.9 | -0.4 (-0.55%) | 19,100 |
17 Feb 2023 | USD | 72.01 | 72.38 | 72.01 | 72.3 | 72.3 | +0.08 (+0.11%) | 8,200 |
16 Feb 2023 | USD | 72.38 | 72.38 | 72.14 | 72.22 | 72.22 | -0.06 (-0.08%) | 29,400 |
15 Feb 2023 | USD | 72.36 | 72.54 | 72.26 | 72.28 | 72.28 | -0.06 (-0.08%) | 11,700 |
14 Feb 2023 | USD | 72.39 | 72.45 | 72.17 | 72.34 | 72.34 | +0.04 (+0.06%) | 15,500 |
13 Feb 2023 | USD | 72.23 | 72.3 | 72.11 | 72.3 | 72.3 | +0.12 (+0.17%) | 11,000 |
10 Feb 2023 | USD | 72.32 | 72.43 | 72.09 | 72.18 | 72.18 | -0.19 (-0.26%) | 61,600 |
9 Feb 2023 | USD | 72.68 | 72.68 | 72.27 | 72.37 | 72.37 | -0.31 (-0.43%) | 49,300 |
8 Feb 2023 | USD | 72.79 | 72.8 | 72.5 | 72.68 | 72.68 | -0.1 (-0.14%) | 41,900 |
7 Feb 2023 | USD | 72.69 | 72.8 | 72.39 | 72.78 | 72.78 | +0.07 (+0.10%) | 20,700 |
6 Feb 2023 | USD | 72.79 | 72.9 | 72.5 | 72.71 | 72.71 | +0.1 (+0.14%) | 17,700 |
3 Feb 2023 | USD | 72.79 | 72.82 | 72.56 | 72.61 | 72.61 | -0.19 (-0.26%) | 12,700 |
2 Feb 2023 | USD | 72.9 | 72.93 | 72.66 | 72.8 | 72.8 | +0.05 (+0.07%) | 25,000 |
1 Feb 2023 | USD | 72.52 | 72.89 | 72.31 | 72.75 | 72.75 | -0.17 (-0.23%) | 16,900 |
31 Jan 2023 | USD | 72.68 | 72.92 | 72.59 | 72.92 | 72.92 | +0.28 (+0.39%) | 27,000 |
30 Jan 2023 | USD | 72.58 | 72.75 | 72.53 | 72.64 | 72.64 | -0.09 (-0.12%) | 19,200 |
27 Jan 2023 | USD | 72.69 | 72.87 | 72.62 | 72.73 | 72.73 | -0.03 (-0.04%) | 28,300 |