| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 72.55 | 72.77 | 72.45 | 72.76 | 72.76 | +0.39 (+0.54%) | 11,600 |
| 25 Jan 2023 | USD | 72.34 | 72.56 | 72.22 | 72.37 | 72.37 | -0.15 (-0.21%) | 41,500 |
| 24 Jan 2023 | USD | 72.49 | 72.68 | 72.33 | 72.52 | 72.52 | -0.02 (-0.03%) | 47,100 |
| 23 Jan 2023 | USD | 72.55 | 72.66 | 72.47 | 72.54 | 72.54 | +0.11 (+0.15%) | 14,500 |
| 20 Jan 2023 | USD | 72.32 | 72.48 | 72.25 | 72.43 | 72.43 | +0.22 (+0.30%) | 11,100 |
| 19 Jan 2023 | USD | 72.02 | 72.33 | 71.96 | 72.21 | 72.21 | -0.04 (-0.06%) | 11,000 |
| 18 Jan 2023 | USD | 72.52 | 72.55 | 72.09 | 72.25 | 72.25 | -0.05 (-0.07%) | 15,000 |
| 17 Jan 2023 | USD | 72.29 | 72.47 | 71.99 | 72.3 | 72.3 | -0.12 (-0.17%) | 37,700 |
| 13 Jan 2023 | USD | 72.09 | 72.44 | 72.09 | 72.42 | 72.42 | +0.19 (+0.26%) | 17,500 |
| 12 Jan 2023 | USD | 72.05 | 72.23 | 71.91 | 72.23 | 72.23 | +0.13 (+0.18%) | 38,200 |
| 11 Jan 2023 | USD | 72.01 | 72.15 | 71.85 | 72.1 | 72.1 | +0.19 (+0.26%) | 30,900 |
| 10 Jan 2023 | USD | 71.51 | 71.91 | 71.51 | 71.91 | 71.91 | +0.53 (+0.74%) | 20,400 |
| 9 Jan 2023 | USD | 71.61 | 71.74 | 71.35 | 71.38 | 71.38 | -0.06 (-0.08%) | 17,700 |
| 6 Jan 2023 | USD | 70.98 | 71.44 | 70.98 | 71.44 | 71.44 | +0.45 (+0.63%) | 16,000 |
| 5 Jan 2023 | USD | 71.17 | 71.17 | 70.79 | 70.99 | 70.99 | -0.08 (-0.11%) | 98,400 |
| 4 Jan 2023 | USD | 70.93 | 71.07 | 70.71 | 71.07 | 71.07 | +0.03 (+0.04%) | 83,400 |
| 3 Jan 2023 | USD | 71.15 | 71.27 | 70.59 | 71.04 | 71.04 | -0.07 (-0.10%) | 338,500 |
| 30 Dec 2022 | USD | 71.33 | 71.57 | 70.82 | 71.11 | 71.11 | -0.15 (-0.21%) | 34,400 |
| 29 Dec 2022 | USD | 71.15 | 71.69 | 70.98 | 71.26 | 71.26 | +0.21 (+0.30%) | 57,600 |
| 28 Dec 2022 | USD | 71.2 | 71.29 | 70.89 | 71.05 | 71.05 | -0.1 (-0.14%) | 67,600 |
| 27 Dec 2022 | USD | 71.15 | 71.28 | 71.05 | 71.15 | 71.15 | -0.02 (-0.03%) | 36,600 |
| 23 Dec 2022 | USD | 71 | 71.92 | 70.91 | 71.17 | 71.17 | +0.25 (+0.35%) | 396,000 |
| 22 Dec 2022 | USD | 70.84 | 70.935 | 70.54 | 70.92 | 70.92 | -0.28 (-0.39%) | 59,955 |
| 21 Dec 2022 | USD | 70.84 | 71.2 | 70.84 | 71.2 | 71.2 | +0.45 (+0.64%) | 25,727 |
| 20 Dec 2022 | USD | 70.87 | 71.02 | 70.56 | 70.75 | 70.75 | -0.17 (-0.24%) | 51,187 |
| 19 Dec 2022 | USD | 71.03 | 71.11 | 70.7601 | 70.92 | 70.92 | -0.04 (-0.06%) | 40,115 |
| 16 Dec 2022 | USD | 70.93 | 71.12 | 70.82 | 70.96 | 70.96 | -0.05 (-0.07%) | 43,000 |
| 15 Dec 2022 | USD | 71.02 | 71.05 | 70.8 | 71.01 | 71.01 | -0.25 (-0.35%) | 22,900 |
| 14 Dec 2022 | USD | 71.06 | 71.29 | 70.77 | 71.26 | 71.26 | +0.11 (+0.15%) | 22,900 |
| 13 Dec 2022 | USD | 71.28 | 71.53 | 71.03 | 71.15 | 71.15 | +0.06 (+0.08%) | 50,100 |
