| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 75.8 | 76.12 | 75.8 | 76.11 | 76.11 | +0.4 (+0.53%) | 11,180 |
| 14 Aug 2024 | USD | 75.64 | 75.8 | 75.6159 | 75.71 | 75.71 | +0.07 (+0.09%) | 9,100 |
| 13 Aug 2024 | USD | 75.36 | 75.6499 | 75.347 | 75.64 | 75.64 | +0.19 (+0.25%) | 8,833 |
| 12 Aug 2024 | USD | 75.5 | 75.5 | 75.3 | 75.45 | 75.45 | -0.02 (-0.03%) | 8,195 |
| 9 Aug 2024 | USD | 75.23 | 75.4838 | 75.23 | 75.47 | 75.47 | +0.07 (+0.09%) | 22,741 |
| 8 Aug 2024 | USD | 75.25 | 75.45 | 75.12 | 75.4 | 75.4 | +0.33 (+0.44%) | 30,410 |
| 7 Aug 2024 | USD | 75.15 | 75.41 | 74.97 | 75.07 | 75.07 | +0.05 (+0.07%) | 176,362 |
| 6 Aug 2024 | USD | 74.65 | 75.11 | 74.57 | 75.02 | 75.02 | +0.64 (+0.86%) | 57,176 |
| 5 Aug 2024 | USD | 74.4 | 74.77 | 70.68 | 74.38 | 74.38 | -0.6 (-0.80%) | 66,234 |
| 2 Aug 2024 | USD | 75.39 | 75.45 | 74.4687 | 74.98 | 74.98 | -0.74 (-0.98%) | 40,582 |
| 1 Aug 2024 | USD | 75.83 | 75.885 | 75.518 | 75.72 | 75.72 | -0.61 (-0.80%) | 69,907 |
| 31 Jul 2024 | USD | 76.4 | 76.41 | 76.17 | 76.33 | 76.33 | -0.07 (-0.09%) | 10,283 |
| 30 Jul 2024 | USD | 76.54 | 76.54 | 76.21 | 76.4 | 76.4 | -0.095 (-0.12%) | 46,095 |
| 29 Jul 2024 | USD | 76.4742 | 76.5233 | 76.36 | 76.495 | 76.495 | -0.115 (-0.15%) | 6,212 |
| 26 Jul 2024 | USD | 76.42 | 76.61 | 76.42 | 76.61 | 76.61 | +0.08 (+0.10%) | 5,620 |
| 25 Jul 2024 | USD | 76.51 | 76.58 | 76.34 | 76.53 | 76.53 | -0.01 (-0.01%) | 11,232 |
| 24 Jul 2024 | USD | 76.44 | 76.6699 | 76.4201 | 76.54 | 76.54 | +0.03 (+0.04%) | 9,236 |
| 23 Jul 2024 | USD | 76.6 | 76.6699 | 76.51 | 76.51 | 76.51 | -0.22 (-0.29%) | 13,897 |
| 22 Jul 2024 | USD | 77 | 77 | 76.54 | 76.73 | 76.73 | +0.14 (+0.18%) | 9,410 |
| 19 Jul 2024 | USD | 76.56 | 76.7 | 76.46 | 76.59 | 76.59 | +0.01 (+0.01%) | 3,628 |
| 18 Jul 2024 | USD | 76.55 | 76.7127 | 76.52 | 76.5802 | 76.5802 | +0.06 (+0.08%) | 10,608 |
| 17 Jul 2024 | USD | 76.56 | 76.58 | 76.49 | 76.52 | 76.52 | -0.13 (-0.17%) | 12,837 |
| 16 Jul 2024 | USD | 76.6331 | 76.6899 | 76.52 | 76.65 | 76.65 | +0.1 (+0.13%) | 9,892 |
| 15 Jul 2024 | USD | 76.7 | 76.7999 | 76.55 | 76.55 | 76.55 | -0.18 (-0.23%) | 46,271 |
| 12 Jul 2024 | USD | 77.23 | 77.23 | 76.5959 | 76.73 | 76.73 | +0.21 (+0.27%) | 7,802 |
| 11 Jul 2024 | USD | 76.59 | 76.6 | 76.3401 | 76.52 | 76.52 | -0.03 (-0.04%) | 15,442 |
| 10 Jul 2024 | USD | 76.621 | 76.65 | 76.46 | 76.55 | 76.55 | +0.08 (+0.10%) | 42,183 |
| 9 Jul 2024 | USD | 76.6 | 76.6485 | 76.45 | 76.47 | 76.47 | -0.12 (-0.16%) | 15,594 |
| 8 Jul 2024 | USD | 76.65 | 76.65 | 76.47 | 76.59 | 76.59 | +0.07 (+0.09%) | 19,070 |
| 5 Jul 2024 | USD | 76.555 | 76.6008 | 76.44 | 76.52 | 76.52 | +0.1 (+0.13%) | 12,270 |
