| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 76.62 | 76.68 | 76.39 | 76.42 | 76.42 | -0.04 (-0.05%) | 4,345 |
| 2 Jul 2024 | USD | 76.25 | 76.5652 | 76.25 | 76.46 | 76.46 | -0.01 (-0.01%) | 13,205 |
| 1 Jul 2024 | USD | 76.22 | 76.47 | 76.16 | 76.47 | 76.47 | +0.162 (+0.21%) | 9,137 |
| 28 Jun 2024 | USD | 76.225 | 76.34 | 76.225 | 76.3076 | 76.3076 | +0.068 (+0.09%) | 10,186 |
| 27 Jun 2024 | USD | 76.19 | 76.31 | 76.1 | 76.24 | 76.24 | +0.1 (+0.13%) | 12,419 |
| 26 Jun 2024 | USD | 75.94 | 76.2399 | 75.94 | 76.14 | 76.14 | +0.2 (+0.26%) | 4,338 |
| 25 Jun 2024 | USD | 76.04 | 76.2199 | 75.91 | 75.94 | 75.94 | -0.17 (-0.22%) | 58,473 |
| 24 Jun 2024 | USD | 76.21 | 76.3599 | 75.87 | 76.11 | 76.11 | +0.005 (+0.01%) | 63,807 |
| 21 Jun 2024 | USD | 76 | 76.1051 | 75.97 | 76.1051 | 76.1051 | -0.025 (-0.03%) | 9,924 |
| 20 Jun 2024 | USD | 76.15 | 76.15 | 75.97 | 76.13 | 76.13 | +0.05 (+0.07%) | 19,489 |
| 18 Jun 2024 | USD | 76.12 | 76.1557 | 75.91 | 76.08 | 76.08 | +0.08 (+0.11%) | 42,299 |
| 17 Jun 2024 | USD | 75.97 | 76.1 | 75.97 | 76 | 76 | -0.09 (-0.12%) | 19,696 |
| 14 Jun 2024 | USD | 76.25 | 76.25 | 75.97 | 76.09 | 76.09 | -0.21 (-0.28%) | 10,371 |
| 13 Jun 2024 | USD | 76.6099 | 76.6099 | 76.28 | 76.3 | 76.3 | -0.17 (-0.22%) | 7,561 |
| 12 Jun 2024 | USD | 76.62 | 76.6911 | 76.47 | 76.47 | 76.47 | -0.14 (-0.18%) | 14,120 |
| 11 Jun 2024 | USD | 76.66 | 76.6993 | 76.51 | 76.61 | 76.61 | -0.01 (-0.01%) | 41,692 |
| 10 Jun 2024 | USD | 76.66 | 76.759 | 76.55 | 76.62 | 76.62 | +0.069 (+0.09%) | 92,761 |
| 7 Jun 2024 | USD | 76.47 | 76.67 | 76.45 | 76.5512 | 76.5512 | +0.131 (+0.17%) | 26,075 |
| 6 Jun 2024 | USD | 76.45 | 76.5286 | 76.32 | 76.42 | 76.42 | -0.04 (-0.05%) | 70,424 |
| 5 Jun 2024 | USD | 76.65 | 76.65 | 76.42 | 76.46 | 76.46 | -0.06 (-0.08%) | 75,070 |
| 4 Jun 2024 | USD | 76.68 | 76.6851 | 76.16 | 76.52 | 76.52 | -0.3 (-0.39%) | 174,716 |
| 3 Jun 2024 | USD | 76.93 | 76.94 | 76.65 | 76.82 | 76.82 | -0.424 (-0.55%) | 160,284 |
| 31 May 2024 | USD | 77.25 | 77.25 | 77.146 | 77.2443 | 77.2443 | +0.088 (+0.11%) | 12,930 |
| 30 May 2024 | USD | 77.08 | 77.2499 | 77.07 | 77.1565 | 77.1565 | -0.013 (-0.02%) | 38,060 |
| 29 May 2024 | USD | 77.05 | 77.19 | 76.4339 | 77.17 | 77.17 | +0.238 (+0.31%) | 51,402 |
| 28 May 2024 | USD | 76.85 | 77.77 | 76.186 | 76.9319 | 76.9319 | +0.092 (+0.12%) | 36,438 |
| 24 May 2024 | USD | 76.78 | 76.91 | 76.78 | 76.8401 | 76.8401 | +0.04 (+0.05%) | 47,028 |
| 23 May 2024 | USD | 77.01 | 77.01 | 76.5901 | 76.8 | 76.8 | -0.06 (-0.08%) | 15,511 |
| 22 May 2024 | USD | 76.96 | 76.96 | 76.721 | 76.86 | 76.86 | -0.039 (-0.05%) | 15,408 |
| 21 May 2024 | USD | 76.93 | 76.93 | 76.8 | 76.8994 | 76.8994 | -0.011 (-0.01%) | 13,528 |
