| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 76.82 | 76.91 | 76.6601 | 76.6601 | 76.6601 | +0.02 (+0.03%) | 14,685 |
| 5 Apr 2024 | USD | 76.51 | 76.64 | 76.5 | 76.64 | 76.64 | +0.3 (+0.39%) | 17,131 |
| 4 Apr 2024 | USD | 76.63 | 76.64 | 76.2 | 76.34 | 76.34 | -0.25 (-0.33%) | 48,570 |
| 3 Apr 2024 | USD | 76.5 | 76.72 | 76.5 | 76.59 | 76.59 | +0.19 (+0.25%) | 14,926 |
| 2 Apr 2024 | USD | 76.25 | 76.58 | 76.2 | 76.4 | 76.4 | +0.065 (+0.09%) | 21,243 |
| 1 Apr 2024 | USD | 76.2 | 76.4299 | 76.2 | 76.3346 | 76.3346 | -0.179 (-0.23%) | 8,161 |
| 28 Mar 2024 | USD | 76.48 | 76.6787 | 76.4576 | 76.5135 | 76.5135 | +0.021 (+0.03%) | 6,072 |
| 27 Mar 2024 | USD | 76.27 | 76.5083 | 76.27 | 76.4926 | 76.4926 | +0.089 (+0.12%) | 13,858 |
| 26 Mar 2024 | USD | 76.64 | 76.64 | 76.3294 | 76.4033 | 76.4033 | -0.113 (-0.15%) | 23,317 |
| 25 Mar 2024 | USD | 76.72 | 76.72 | 76.345 | 76.516 | 76.516 | -0.084 (-0.11%) | 10,247 |
| 22 Mar 2024 | USD | 76.67 | 76.71 | 76.52 | 76.6 | 76.6 | -0.13 (-0.17%) | 9,053 |
| 21 Mar 2024 | USD | 76.86 | 76.89 | 76.61 | 76.73 | 76.73 | +0.035 (+0.05%) | 12,509 |
| 20 Mar 2024 | USD | 76.71 | 76.83 | 76.3797 | 76.6948 | 76.6948 | +0.05 (+0.07%) | 15,650 |
| 19 Mar 2024 | USD | 76.62 | 76.79 | 76.53 | 76.6449 | 76.6449 | -0.005 (-0.01%) | 30,995 |
| 18 Mar 2024 | USD | 76.67 | 76.76 | 76.56 | 76.65 | 76.65 | +0.14 (+0.18%) | 19,932 |
| 15 Mar 2024 | USD | 76.55 | 76.612 | 76.39 | 76.51 | 76.51 | +0.055 (+0.07%) | 17,138 |
| 14 Mar 2024 | USD | 76.31 | 76.5007 | 76.23 | 76.455 | 76.455 | +0.195 (+0.26%) | 20,461 |
| 13 Mar 2024 | USD | 76.2 | 76.4562 | 76.2 | 76.26 | 76.26 | +0.185 (+0.24%) | 19,579 |
| 12 Mar 2024 | USD | 76.15 | 76.2076 | 75.96 | 76.0752 | 76.0752 | +0.105 (+0.14%) | 18,975 |
| 11 Mar 2024 | USD | 75.77 | 76.0388 | 75.77 | 75.9697 | 75.9697 | +0.14 (+0.18%) | 9,151 |
| 8 Mar 2024 | USD | 76.11 | 76.11 | 75.83 | 75.83 | 75.83 | -0.02 (-0.03%) | 35,503 |
| 7 Mar 2024 | USD | 75.63 | 75.85 | 75.63 | 75.85 | 75.85 | +0.25 (+0.33%) | 13,946 |
| 6 Mar 2024 | USD | 75.82 | 75.89 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 20,170 |
| 5 Mar 2024 | USD | 75.8 | 75.8 | 75.59 | 75.6 | 75.6 | -0.286 (-0.38%) | 36,593 |
| 4 Mar 2024 | USD | 75.96 | 76.03 | 75.8216 | 75.8862 | 75.8862 | +0.106 (+0.14%) | 5,216 |
| 1 Mar 2024 | USD | 75.97 | 75.97 | 75.73 | 75.7801 | 75.7801 | -0.24 (-0.32%) | 12,386 |
| 29 Feb 2024 | USD | 76.35 | 76.3592 | 75.97 | 76.02 | 76.02 | -0.15 (-0.20%) | 33,786 |
| 28 Feb 2024 | USD | 76.54 | 76.54 | 76.1501 | 76.17 | 76.17 | -0.25 (-0.33%) | 30,646 |
| 27 Feb 2024 | USD | 76.33 | 76.61 | 76.33 | 76.42 | 76.42 | +0.16 (+0.21%) | 93,579 |
| 26 Feb 2024 | USD | 76.48 | 76.48 | 76.22 | 76.26 | 76.26 | -0.31 (-0.40%) | 8,893 |
