Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 75.75 | 75.98 | 75.75 | 75.77 | 75.77 | +0.09 (+0.12%) | 18,400 |
9 Jan 2024 | USD | 75.65 | 75.81 | 75.28 | 75.68 | 75.68 | +0.15 (+0.20%) | 13,200 |
8 Jan 2024 | USD | 75.19 | 75.61 | 72.75 | 75.53 | 75.53 | +0.38 (+0.51%) | 19,700 |
5 Jan 2024 | USD | 75.26 | 75.42 | 75.05 | 75.15 | 75.15 | +0.1 (+0.13%) | 12,200 |
4 Jan 2024 | USD | 75.05 | 75.08 | 74.98 | 75.05 | 75.05 | +0.19 (+0.25%) | 7,100 |
3 Jan 2024 | USD | 74.93 | 75.02 | 74.72 | 74.86 | 74.86 | -0.21 (-0.28%) | 8,000 |
2 Jan 2024 | USD | 75.25 | 75.25 | 75.06 | 75.07 | 75.07 | -0.3 (-0.40%) | 17,300 |
29 Dec 2023 | USD | 75.48 | 75.5 | 75.23 | 75.37 | 75.37 | -0.01 (-0.01%) | 12,200 |
28 Dec 2023 | USD | 75.58 | 75.58 | 75.35 | 75.38 | 75.38 | +0.14 (+0.19%) | 6,000 |
27 Dec 2023 | USD | 75.27 | 75.41 | 75.19 | 75.24 | 75.24 | +0.02 (+0.03%) | 8,900 |
26 Dec 2023 | USD | 75.33 | 75.34 | 75.15 | 75.22 | 75.22 | -0.08 (-0.11%) | 16,500 |
22 Dec 2023 | USD | 75.34 | 75.4 | 75.21 | 75.3 | 75.3 | +0.01 (+0.01%) | 14,100 |
21 Dec 2023 | USD | 75.13 | 75.29 | 74.94 | 75.29 | 75.29 | +0.2 (+0.27%) | 39,644 |
20 Dec 2023 | USD | 75.22 | 75.34 | 74.97 | 75.09 | 75.09 | -0.42 (-0.56%) | 20,431 |
19 Dec 2023 | USD | 75.86 | 75.86 | 75.51 | 75.51 | 75.51 | -0.125 (-0.17%) | 82,478 |
18 Dec 2023 | USD | 75.91 | 75.93 | 75.55 | 75.6348 | 75.6348 | -0.035 (-0.05%) | 28,133 |
15 Dec 2023 | USD | 75.89 | 75.89 | 75.58 | 75.67 | 75.67 | -0.23 (-0.30%) | 31,400 |
14 Dec 2023 | USD | 76.23 | 76.23 | 75.88 | 75.9 | 75.9 | -0.009 (-0.01%) | 12,700 |
13 Dec 2023 | USD | 75.83 | 76.15 | 75.7869 | 75.9092 | 75.9092 | +0.109 (+0.14%) | 33,152 |
12 Dec 2023 | USD | 75.56 | 75.8807 | 75.56 | 75.7999 | 75.7999 | +0.195 (+0.26%) | 24,325 |
11 Dec 2023 | USD | 75.5 | 75.6971 | 75.5 | 75.6051 | 75.6051 | -0.005 (-0.01%) | 10,073 |
8 Dec 2023 | USD | 75.54 | 75.7 | 75.53 | 75.61 | 75.61 | +0.21 (+0.28%) | 21,900 |
7 Dec 2023 | USD | 75.37 | 75.48 | 75.21 | 75.4 | 75.4 | +0.09 (+0.12%) | 8,100 |
6 Dec 2023 | USD | 75.42 | 75.49 | 75.24 | 75.31 | 75.31 | -0.14 (-0.19%) | 16,500 |
5 Dec 2023 | USD | 75.44 | 75.5 | 75.39 | 75.45 | 75.45 | -0.15 (-0.20%) | 17,000 |
4 Dec 2023 | USD | 75.65 | 75.78 | 75.54 | 75.6 | 75.6 | -0.05 (-0.07%) | 59,000 |
1 Dec 2023 | USD | 75.61 | 75.68 | 75.59 | 75.65 | 75.65 | -0.36 (-0.47%) | 5,800 |
30 Nov 2023 | USD | 75.92 | 76.04 | 75.92 | 76.01 | 76.01 | +0.14 (+0.18%) | 46,700 |
29 Nov 2023 | USD | 75.92 | 75.92 | 75.76 | 75.87 | 75.87 | +0.25 (+0.33%) | 69,921 |
28 Nov 2023 | USD | 75.63 | 75.63 | 75.46 | 75.62 | 75.62 | 0.0 (0.0%) | 16,200 |