| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 75.71 | 75.71 | 75.48 | 75.62 | 75.62 | +0.03 (+0.04%) | 7,900 |
| 24 Nov 2023 | USD | 75.56 | 75.66 | 75.55 | 75.59 | 75.59 | +0.17 (+0.23%) | 2,800 |
| 22 Nov 2023 | USD | 75.38 | 75.53 | 75.28 | 75.42 | 75.42 | +0.24 (+0.32%) | 14,200 |
| 21 Nov 2023 | USD | 75.04 | 75.26 | 75.04 | 75.18 | 75.18 | +0.09 (+0.12%) | 6,500 |
| 20 Nov 2023 | USD | 75.02 | 75.21 | 75 | 75.09 | 75.09 | +0.11 (+0.15%) | 20,000 |
| 17 Nov 2023 | USD | 74.94 | 75 | 74.94 | 74.98 | 74.98 | +0.15 (+0.20%) | 7,500 |
| 16 Nov 2023 | USD | 74.73 | 74.83 | 74.56 | 74.83 | 74.83 | +0.2 (+0.27%) | 13,600 |
| 15 Nov 2023 | USD | 74.58 | 74.66 | 74.53 | 74.63 | 74.63 | +0.14 (+0.19%) | 7,400 |
| 14 Nov 2023 | USD | 74.6 | 74.64 | 74.48 | 74.49 | 74.49 | +0.09 (+0.12%) | 13,500 |
| 13 Nov 2023 | USD | 74.47 | 74.53 | 74.4 | 74.4 | 74.4 | -0.02 (-0.03%) | 67,200 |
| 10 Nov 2023 | USD | 74.17 | 74.49 | 74.17 | 74.42 | 74.42 | +0.22 (+0.30%) | 7,900 |
| 9 Nov 2023 | USD | 73.94 | 74.2214 | 73.94 | 74.2 | 74.2 | +0.12 (+0.16%) | 20,684 |
| 8 Nov 2023 | USD | 74.01 | 74.13 | 73.91 | 74.08 | 74.08 | +0.08 (+0.11%) | 177,521 |
| 7 Nov 2023 | USD | 73.947 | 74 | 73.9 | 74 | 74 | +0.02 (+0.03%) | 8,070 |
| 6 Nov 2023 | USD | 74.16 | 74.16 | 73.86 | 73.98 | 73.98 | +0.01 (+0.01%) | 5,184 |
| 3 Nov 2023 | USD | 74.08 | 74.21 | 73.9 | 73.97 | 73.97 | -0.19 (-0.26%) | 6,500 |
| 2 Nov 2023 | USD | 73.91 | 74.2 | 73.75 | 74.16 | 74.16 | +0.42 (+0.57%) | 47,800 |
| 1 Nov 2023 | USD | 73.75 | 73.99 | 73.57 | 73.74 | 73.74 | -0.22 (-0.30%) | 10,818 |
| 31 Oct 2023 | USD | 73.96 | 74.11 | 73.88 | 73.96 | 73.96 | +0.055 (+0.07%) | 7,551 |
| 30 Oct 2023 | USD | 74.02 | 74.1099 | 73.83 | 73.9048 | 73.9048 | +0.035 (+0.05%) | 6,542 |
| 27 Oct 2023 | USD | 73.99 | 74.15 | 73.85 | 73.87 | 73.87 | -0.03 (-0.04%) | 10,900 |
| 26 Oct 2023 | USD | 74.16 | 74.2 | 73.51 | 73.9 | 73.9 | -0.14 (-0.19%) | 70,600 |
| 25 Oct 2023 | USD | 74.14 | 74.16 | 73.95 | 74.04 | 74.04 | +0.08 (+0.11%) | 7,700 |
| 24 Oct 2023 | USD | 73.88 | 74 | 73.88 | 73.96 | 73.96 | +0.15 (+0.20%) | 5,500 |
| 23 Oct 2023 | USD | 73.8 | 73.9 | 73.65 | 73.81 | 73.81 | +0.19 (+0.26%) | 8,400 |
| 20 Oct 2023 | USD | 73.67 | 73.73 | 73.56 | 73.62 | 73.62 | -0.19 (-0.26%) | 7,700 |
| 19 Oct 2023 | USD | 73.95 | 73.95 | 73.67 | 73.81 | 73.81 | -0.02 (-0.03%) | 67,900 |
| 18 Oct 2023 | USD | 74.05 | 74.05 | 73.68 | 73.83 | 73.83 | -0.03 (-0.04%) | 11,600 |
| 17 Oct 2023 | USD | 73.9 | 74.04 | 73.81 | 73.86 | 73.86 | -0.12 (-0.16%) | 9,100 |
| 16 Oct 2023 | USD | 74.05 | 74.16 | 73.93 | 73.98 | 73.98 | +0.18 (+0.24%) | 8,600 |
