Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 73.83 | 73.89 | 73.74 | 73.8 | 73.8 | -0.12 (-0.16%) | 168,500 |
12 Oct 2023 | USD | 73.88 | 74.02 | 73.77 | 73.92 | 73.92 | +0.13 (+0.18%) | 3,600 |
11 Oct 2023 | USD | 74.03 | 74.03 | 73.73 | 73.79 | 73.79 | -0.22 (-0.30%) | 8,400 |
10 Oct 2023 | USD | 74.01 | 74.02 | 73.87 | 74.01 | 74.01 | -0.02 (-0.03%) | 8,000 |
9 Oct 2023 | USD | 74.08 | 74.32 | 73.57 | 74.03 | 74.03 | +0.18 (+0.24%) | 6,300 |
6 Oct 2023 | USD | 73.66 | 73.9 | 73.59 | 73.85 | 73.85 | +0.3 (+0.41%) | 11,500 |
5 Oct 2023 | USD | 73.8 | 73.8 | 73.39 | 73.55 | 73.55 | -0.04 (-0.05%) | 7,200 |
4 Oct 2023 | USD | 73.53 | 73.61 | 73.41 | 73.59 | 73.59 | +0.12 (+0.16%) | 7,100 |
3 Oct 2023 | USD | 73.68 | 73.69 | 73.47 | 73.47 | 73.47 | 0.0 (0.0%) | 8,000 |
2 Oct 2023 | USD | 73.85 | 73.85 | 73.47 | 73.47 | 73.47 | -0.58 (-0.78%) | 5,200 |
29 Sep 2023 | USD | 74.16 | 74.23 | 73.89 | 74.05 | 74.05 | -0.09 (-0.12%) | 32,600 |
28 Sep 2023 | USD | 74.145 | 74.27 | 74.0802 | 74.14 | 74.14 | -0.15 (-0.20%) | 6,031 |
27 Sep 2023 | USD | 74.23 | 74.33 | 73.99 | 74.29 | 74.29 | +0.1 (+0.13%) | 26,500 |
26 Sep 2023 | USD | 74.41 | 74.41 | 74.08 | 74.19 | 74.19 | -0.11 (-0.15%) | 12,300 |
25 Sep 2023 | USD | 74.29 | 74.4 | 74.23 | 74.3 | 74.3 | +0.16 (+0.22%) | 17,800 |
22 Sep 2023 | USD | 74.26 | 74.26 | 74.05 | 74.14 | 74.14 | +0.06 (+0.08%) | 9,500 |
21 Sep 2023 | USD | 73.98 | 74.09 | 73.9 | 74.08 | 74.08 | +0.135 (+0.18%) | 9,100 |
20 Sep 2023 | USD | 73.86 | 74 | 73.86 | 73.945 | 73.945 | +0.075 (+0.10%) | 7,094 |
19 Sep 2023 | USD | 73.67 | 73.88 | 73.67 | 73.87 | 73.87 | +0.089 (+0.12%) | 5,786 |
18 Sep 2023 | USD | 73.715 | 73.8529 | 73.715 | 73.781 | 73.781 | +0.061 (+0.08%) | 6,469 |
15 Sep 2023 | USD | 73.63 | 73.8 | 73.62 | 73.72 | 73.72 | +0.05 (+0.07%) | 10,800 |
14 Sep 2023 | USD | 73.64 | 73.75 | 73.59 | 73.67 | 73.67 | +0.19 (+0.26%) | 7,900 |
13 Sep 2023 | USD | 73.52 | 73.57 | 73.4 | 73.48 | 73.48 | -0.03 (-0.04%) | 8,200 |
12 Sep 2023 | USD | 73.52 | 73.64 | 73.43 | 73.51 | 73.51 | -0.12 (-0.16%) | 15,400 |
11 Sep 2023 | USD | 73.7 | 73.7 | 73.48 | 73.63 | 73.63 | +0.04 (+0.05%) | 10,200 |
8 Sep 2023 | USD | 73.61 | 73.64 | 73.52 | 73.59 | 73.59 | +0.01 (+0.01%) | 9,000 |
7 Sep 2023 | USD | 73.39 | 73.61 | 73.39 | 73.58 | 73.58 | +0.19 (+0.26%) | 5,000 |
6 Sep 2023 | USD | 73.28 | 73.48 | 73.2342 | 73.39 | 73.39 | -0.11 (-0.15%) | 7,140 |
5 Sep 2023 | USD | 73.43 | 73.53 | 73.31 | 73.5 | 73.5 | -0.02 (-0.03%) | 21,671 |
1 Sep 2023 | USD | 73.42 | 73.56 | 73.39 | 73.52 | 73.52 | -0.3 (-0.41%) | 15,100 |