1 Followers LSE:IGLA - iShares III Public Limited Company - iShares Global Government Bond UCITS ETF iShares III Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 USD 4.799 4.787 4.798 4.797 4.797 -0.012 (-0.25%) 18,386
19 May 2022 USD 4.822 4.774 4.774 4.809 4.809 +0.041 (+0.85%) 24,153
18 May 2022 USD 4.776 4.746 4.758 4.769 4.769 +0.007 (+0.15%) 23,621
17 May 2022 USD 4.797 4.761 4.774 4.761 4.761 -0.008 (-0.17%) 190,723
16 May 2022 USD 4.774 4.752 4.768 4.769 4.769 -0.002 (-0.03%) 8,741
13 May 2022 USD 4.782 4.758 4.782 4.771 4.771 -0.019 (-0.40%) 55,935
12 May 2022 USD 4.795 4.777 4.777 4.79 4.79 +0.032 (+0.68%) 28,992
11 May 2022 USD 4.78 4.736 4.759 4.758 4.758 +0.001 (+0.02%) 604,495
10 May 2022 USD 4.765 4.729 4.736 4.757 4.757 +0.032 (+0.67%) 26,720
9 May 2022 USD 4.727 4.7 4.709 4.726 4.726 -0.004 (-0.08%) 38,929
6 May 2022 USD 4.744 4.729 4.731 4.729 4.729 -0.022 (-0.46%) 99,790
5 May 2022 USD 4.788 4.731 4.785 4.752 4.752 -0.011 (-0.22%) 62,218
4 May 2022 USD 4.769 4.755 4.763 4.762 4.762 -0.009 (-0.18%) 10,385
3 May 2022 USD 4.785 4.752 4.758 4.771 4.771 -0.018 (-0.37%) 28,613
29 Apr 2022 USD 4.814 4.785 4.812 4.788 4.788 +0.003 (+0.06%) 49,757
28 Apr 2022 USD 4.827 4.776 4.827 4.785 4.785 -0.043 (-0.89%) 44,916
27 Apr 2022 USD 4.851 4.81 4.81 4.828 4.828 -0.032 (-0.66%) 82,561
26 Apr 2022 USD 4.864 4.843 4.844 4.86 4.86 +0.009 (+0.19%) 84,685
25 Apr 2022 USD 4.855 4.838 4.84 4.851 4.851 +0.035 (+0.72%) 43,097
22 Apr 2022 USD 4.851 4.816 4.851 4.816 4.816 -0.028 (-0.57%) 76,739
21 Apr 2022 USD 4.872 4.844 4.87 4.844 4.844 -0.025 (-0.52%) 17,994
20 Apr 2022 USD 4.873 4.841 4.841 4.87 4.87 +0.032 (+0.66%) 67,680
19 Apr 2022 USD 4.889 4.831 4.889 4.838 4.838 -0.052 (-1.06%) 57,147
14 Apr 2022 USD 4.949 4.889 4.932 4.889 4.889 -0.035 (-0.71%) 41,058
13 Apr 2022 USD 4.924 4.891 4.891 4.924 4.924 +0.004 (+0.08%) 23,441
12 Apr 2022 USD 4.925 4.891 4.894 4.92 4.92 +0.019 (+0.39%) 63,558
11 Apr 2022 USD 4.923 4.902 4.915 4.902 4.902 -0.037 (-0.76%) 69,619
8 Apr 2022 USD 4.951 4.921 4.951 4.939 4.939 -0.013 (-0.27%) 33,706
7 Apr 2022 USD 4.977 4.947 4.976 4.952 4.952 -0.006 (-0.11%) 26,557
6 Apr 2022 USD 4.965 4.955 4.965 4.958 4.958 -0.021 (-0.42%) 62,758



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms