1 Followers LSE:IGLA - iShares Global Govt Bond UCITS Acc iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 4.5 4.532 4.5 4.521 4.521 +0.022 (+0.49%) 20,713
26 Mar 2024 USD 4.501 4.512 4.498 4.499 4.499 -0.002 (-0.04%) 117,012
25 Mar 2024 USD 4.51 4.51 4.499 4.5008 4.5008 -0.005 (-0.10%) 39,018
22 Mar 2024 USD 4.494 4.515 4.494 4.5055 4.5055 +0.004 (+0.09%) 76,238
21 Mar 2024 USD 4.5135 4.546 4.495 4.5015 4.5015 +0.008 (+0.18%) 52,498
20 Mar 2024 USD 4.5 4.5 4.49 4.4935 4.4935 +0.001 (+0.03%) 44,839
19 Mar 2024 USD 4.4945 4.4955 4.4875 4.4922 4.4922 -0.004 (-0.08%) 15,482
18 Mar 2024 USD 4.5 4.513 4.4935 4.496 4.496 -0.002 (-0.04%) 135,238
15 Mar 2024 USD 4.5055 4.5095 4.496 4.498 4.498 -0.01 (-0.23%) 63,856
14 Mar 2024 USD 4.5365 4.5435 4.5083 4.5083 4.5083 -0.029 (-0.65%) 109,579
13 Mar 2024 USD 4.5535 4.5535 4.535 4.5377 4.5377 -0.003 (-0.07%) 23,207
12 Mar 2024 USD 4.555 4.56 4.541 4.541 4.541 -0.017 (-0.38%) 135,595
11 Mar 2024 USD 4.5615 4.576 4.5505 4.5583 4.5583 -0.003 (-0.07%) 112,884
8 Mar 2024 USD 4.5635 4.574 4.558 4.5617 4.5617 +0.006 (+0.13%) 105,007
7 Mar 2024 USD 4.5385 4.5635 4.5385 4.5557 4.5557 +0.018 (+0.41%) 52,443
6 Mar 2024 USD 4.527 4.54 4.519 4.5373 4.5373 +0.013 (+0.28%) 281,463
5 Mar 2024 USD 4.5095 4.5305 4.506 4.5245 4.5245 +0.021 (+0.48%) 145,651
4 Mar 2024 USD 4.503 4.5055 4.4935 4.503 4.503 +0.007 (+0.16%) 39,298
1 Mar 2024 USD 4.4885 4.505 4.478 4.496 4.496 +0.002 (+0.04%) 59,157
29 Feb 2024 USD 4.482 4.5025 4.4725 4.4943 4.4943 +0.018 (+0.40%) 87,081
28 Feb 2024 USD 4.477 4.48 4.4725 4.4765 4.4765 -0.007 (-0.17%) 40,497
27 Feb 2024 USD 4.49 4.496 4.4809 4.484 4.484 +0.001 (+0.01%) 41,178
26 Feb 2024 USD 4.5 4.5025 4.4835 4.4835 4.4835 -0.009 (-0.20%) 63,528
23 Feb 2024 USD 4.49 4.4925 4.467 4.4925 4.4925 +0.019 (+0.42%) 83,427
22 Feb 2024 USD 4.4725 4.482 4.47 4.4735 4.4735 +0.001 (+0.02%) 234,319
21 Feb 2024 USD 4.5135 4.5135 4.472 4.4728 4.4728 -0.015 (-0.33%) 187,709
20 Feb 2024 USD 4.475 4.4895 4.473 4.4875 4.4875 +0.019 (+0.43%) 121,919
19 Feb 2024 USD 4.476 4.476 4.4683 4.4683 4.4683 +0 (+0.01%) 24,057
16 Feb 2024 USD 4.4765 4.478 4.465 4.468 4.468 -0.009 (-0.19%) 64,735
15 Feb 2024 USD 4.4735 4.4925 4.4735 4.4765 4.4765 +0.013 (+0.28%) 322,270



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms