iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
4.5 |
4.532 |
4.5 |
4.521 |
4.521 |
+0.022 (+0.49%)
|
20,713 |
26 Mar 2024 |
USD |
4.501 |
4.512 |
4.498 |
4.499 |
4.499 |
-0.002 (-0.04%)
|
117,012 |
25 Mar 2024 |
USD |
4.51 |
4.51 |
4.499 |
4.5008 |
4.5008 |
-0.005 (-0.10%)
|
39,018 |
22 Mar 2024 |
USD |
4.494 |
4.515 |
4.494 |
4.5055 |
4.5055 |
+0.004 (+0.09%)
|
76,238 |
21 Mar 2024 |
USD |
4.5135 |
4.546 |
4.495 |
4.5015 |
4.5015 |
+0.008 (+0.18%)
|
52,498 |
20 Mar 2024 |
USD |
4.5 |
4.5 |
4.49 |
4.4935 |
4.4935 |
+0.001 (+0.03%)
|
44,839 |
19 Mar 2024 |
USD |
4.4945 |
4.4955 |
4.4875 |
4.4922 |
4.4922 |
-0.004 (-0.08%)
|
15,482 |
18 Mar 2024 |
USD |
4.5 |
4.513 |
4.4935 |
4.496 |
4.496 |
-0.002 (-0.04%)
|
135,238 |
15 Mar 2024 |
USD |
4.5055 |
4.5095 |
4.496 |
4.498 |
4.498 |
-0.01 (-0.23%)
|
63,856 |
14 Mar 2024 |
USD |
4.5365 |
4.5435 |
4.5083 |
4.5083 |
4.5083 |
-0.029 (-0.65%)
|
109,579 |
13 Mar 2024 |
USD |
4.5535 |
4.5535 |
4.535 |
4.5377 |
4.5377 |
-0.003 (-0.07%)
|
23,207 |
12 Mar 2024 |
USD |
4.555 |
4.56 |
4.541 |
4.541 |
4.541 |
-0.017 (-0.38%)
|
135,595 |
11 Mar 2024 |
USD |
4.5615 |
4.576 |
4.5505 |
4.5583 |
4.5583 |
-0.003 (-0.07%)
|
112,884 |
8 Mar 2024 |
USD |
4.5635 |
4.574 |
4.558 |
4.5617 |
4.5617 |
+0.006 (+0.13%)
|
105,007 |
7 Mar 2024 |
USD |
4.5385 |
4.5635 |
4.5385 |
4.5557 |
4.5557 |
+0.018 (+0.41%)
|
52,443 |
6 Mar 2024 |
USD |
4.527 |
4.54 |
4.519 |
4.5373 |
4.5373 |
+0.013 (+0.28%)
|
281,463 |
5 Mar 2024 |
USD |
4.5095 |
4.5305 |
4.506 |
4.5245 |
4.5245 |
+0.021 (+0.48%)
|
145,651 |
4 Mar 2024 |
USD |
4.503 |
4.5055 |
4.4935 |
4.503 |
4.503 |
+0.007 (+0.16%)
|
39,298 |
1 Mar 2024 |
USD |
4.4885 |
4.505 |
4.478 |
4.496 |
4.496 |
+0.002 (+0.04%)
|
59,157 |
29 Feb 2024 |
USD |
4.482 |
4.5025 |
4.4725 |
4.4943 |
4.4943 |
+0.018 (+0.40%)
|
87,081 |
28 Feb 2024 |
USD |
4.477 |
4.48 |
4.4725 |
4.4765 |
4.4765 |
-0.007 (-0.17%)
|
40,497 |
27 Feb 2024 |
USD |
4.49 |
4.496 |
4.4809 |
4.484 |
4.484 |
+0.001 (+0.01%)
|
41,178 |
26 Feb 2024 |
USD |
4.5 |
4.5025 |
4.4835 |
4.4835 |
4.4835 |
-0.009 (-0.20%)
|
63,528 |
23 Feb 2024 |
USD |
4.49 |
4.4925 |
4.467 |
4.4925 |
4.4925 |
+0.019 (+0.42%)
|
83,427 |
22 Feb 2024 |
USD |
4.4725 |
4.482 |
4.47 |
4.4735 |
4.4735 |
+0.001 (+0.02%)
|
234,319 |
21 Feb 2024 |
USD |
4.5135 |
4.5135 |
4.472 |
4.4728 |
4.4728 |
-0.015 (-0.33%)
|
187,709 |
20 Feb 2024 |
USD |
4.475 |
4.4895 |
4.473 |
4.4875 |
4.4875 |
+0.019 (+0.43%)
|
121,919 |
19 Feb 2024 |
USD |
4.476 |
4.476 |
4.4683 |
4.4683 |
4.4683 |
+0 (+0.01%)
|
24,057 |
16 Feb 2024 |
USD |
4.4765 |
4.478 |
4.465 |
4.468 |
4.468 |
-0.009 (-0.19%)
|
64,735 |
15 Feb 2024 |
USD |
4.4735 |
4.4925 |
4.4735 |
4.4765 |
4.4765 |
+0.013 (+0.28%)
|
322,270 |