iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS ETF iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2020	GBP	5.332	5.3328	5.3189	5.329	5.329	+0.012 (+0.23%)	23,303
17 Feb 2020	GBP	5.322	5.322	5.313	5.317	5.317	+0.001 (+0.02%)	34,984
14 Feb 2020	GBP	5.32	5.3228	5.3156	5.316	5.316	+0.006 (+0.12%)	19,496
13 Feb 2020	GBP	5.29	5.3218	5.29	5.3095	5.3095	+0.002 (+0.04%)	49,111
12 Feb 2020	GBP	5.312	5.3159	5.3057	5.3075	5.3075	-0.011 (-0.20%)	200,078
11 Feb 2020	GBP	5.31	5.3208	5.31	5.318	5.318	-0.005 (-0.09%)	2,559
10 Feb 2020	GBP	5.323	5.327	5.312	5.323	5.323	+0.011 (+0.21%)	49,025
7 Feb 2020	GBP	5.311	5.319	5.306	5.312	5.312	+0.015 (+0.29%)	20,866
6 Feb 2020	GBP	5.288	5.2978	5.2865	5.2965	5.2965	-0.002 (-0.04%)	41,546
5 Feb 2020	GBP	5.325	5.325	5.2917	5.2985	5.2985	-0.015 (-0.28%)	58,367
4 Feb 2020	GBP	5.318	5.3197	5.3097	5.3135	5.3135	-0.012 (-0.23%)	81,739
3 Feb 2020	GBP	5.346	5.346	5.318	5.3255	5.3255	-0.009 (-0.16%)	159,083
31 Jan 2020	GBP	5.322	5.336	5.3188	5.334	5.334	+0.009 (+0.16%)	30,169
30 Jan 2020	GBP	5.329	5.329	5.316	5.3255	5.3255	+0.013 (+0.24%)	29,881
29 Jan 2020	GBP	5.315	5.3177	5.309	5.313	5.313	+0.01 (+0.19%)	82,742
28 Jan 2020	GBP	5.324	5.324	5.299	5.303	5.303	-0.009 (-0.16%)	287,219
27 Jan 2020	GBP	5.31	5.315	5.2998	5.3115	5.3115	+0.028 (+0.53%)	15,232
24 Jan 2020	GBP	5.272	5.287	5.2697	5.2835	5.2835	+0.007 (+0.13%)	72,375
23 Jan 2020	GBP	5.271	5.2765	5.268	5.2765	5.2765	+0.024 (+0.46%)	141,094
22 Jan 2020	GBP	5.258	5.2617	5.2516	5.2525	5.2525	+0.001 (+0.01%)	287,701
21 Jan 2020	GBP	5.251	5.252	5.2406	5.252	5.252	+0.011 (+0.21%)	117,039
20 Jan 2020	GBP	5.252	5.252	5.2377	5.241	5.241	+0.001 (+0.01%)	58,377
17 Jan 2020	GBP	5.245	5.2464	5.2344	5.2405	5.2405	+0.001 (+0.01%)	32,720
16 Jan 2020	GBP	5.248	5.2513	5.24	5.24	5.24	-0.034 (-0.64%)	41,448
15 Jan 2020	GBP	5.27	5.2783	5.2687	5.274	5.274	+0.01 (+0.19%)	966,664
14 Jan 2020	GBP	5.265	5.267	5.259	5.264	5.264	+0.006 (+0.12%)	221,540
13 Jan 2020	GBP	5.262	5.2672	5.253	5.2575	5.2575	-0.008 (-0.15%)	74,361
10 Jan 2020	GBP	5.264	5.27	5.257	5.2655	5.2655	+0.015 (+0.28%)	128,141
9 Jan 2020	GBP	5.268	5.268	5.247	5.251	5.251	-0.009 (-0.18%)	112,572
8 Jan 2020	GBP	5.277	5.2782	5.2605	5.2605	5.2605	-0.008 (-0.15%)	260,729

Unicorn Response |