iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS ETF iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2023	GBP	4.605	4.6111	4.5985	4.6067	4.6067	-0.008 (-0.16%)	136,653
6 Dec 2023	GBP	4.5985	4.6195	4.5845	4.6143	4.6143	+0.015 (+0.32%)	66,609
5 Dec 2023	GBP	4.575	4.601	4.575	4.5998	4.5998	+0.034 (+0.73%)	419,062
4 Dec 2023	GBP	4.571	4.5792	4.5645	4.5663	4.5663	-0.001 (-0.02%)	265,480
1 Dec 2023	GBP	4.558	4.5713	4.5465	4.567	4.567	+0.016 (+0.35%)	235,765
30 Nov 2023	GBP	4.5555	4.569	4.5433	4.5512	4.5512	-0.008 (-0.18%)	59,097
29 Nov 2023	GBP	4.557	4.566	4.55	4.5595	4.5595	+0.02 (+0.45%)	28,100
28 Nov 2023	GBP	4.5315	4.5405	4.5255	4.5393	4.5393	+0.015 (+0.34%)	52,010
27 Nov 2023	GBP	4.5085	4.525	4.5035	4.524	4.524	+0.016 (+0.35%)	129,359
24 Nov 2023	GBP	4.5105	4.5145	4.5035	4.508	4.508	-0.008 (-0.18%)	48,149
23 Nov 2023	GBP	4.5035	4.527	4.5035	4.5163	4.5163	-0.008 (-0.17%)	35,775
22 Nov 2023	GBP	4.5315	4.5405	4.5225	4.524	4.524	-0.008 (-0.18%)	141,177
21 Nov 2023	GBP	4.5295	4.5354	4.5256	4.5323	4.5323	+0.018 (+0.40%)	58,547
20 Nov 2023	GBP	4.5115	4.5205	4.5065	4.5142	4.5142	+0.001 (+0.01%)	142,174
17 Nov 2023	GBP	4.533	4.533	4.51	4.5137	4.5137	-0.001 (-0.03%)	129,370
16 Nov 2023	GBP	4.5015	4.5182	4.5007	4.515	4.515	+0.02 (+0.44%)	296,200
15 Nov 2023	GBP	4.5125	4.534	4.4913	4.495	4.495	-0.013 (-0.28%)	39,331
14 Nov 2023	GBP	4.472	4.512	4.468	4.5077	4.5077	+0.043 (+0.96%)	223,946
13 Nov 2023	GBP	4.4595	4.472	4.4565	4.4648	4.4648	-0.007 (-0.16%)	33,137
10 Nov 2023	GBP	4.463	4.478	4.4618	4.472	4.472	-0.009 (-0.21%)	224,842
9 Nov 2023	GBP	4.485	4.4943	4.48	4.4815	4.4815	-0.009 (-0.19%)	53,161
8 Nov 2023	GBP	4.476	4.492	4.4745	4.49	4.49	+0.017 (+0.38%)	263,510
7 Nov 2023	GBP	4.4725	4.476	4.4604	4.473	4.473	+0.018 (+0.41%)	135,464
6 Nov 2023	GBP	4.473	4.473	4.4545	4.4547	4.4547	-0.023 (-0.51%)	10,870,866
3 Nov 2023	GBP	4.452	4.4824	4.4475	4.4775	4.4775	+0.03 (+0.68%)	161,768
2 Nov 2023	GBP	4.434	4.459	4.4322	4.4473	4.4473	+0.025 (+0.57%)	10,185,777
1 Nov 2023	GBP	4.398	4.4292	4.398	4.4223	4.4223	+0.01 (+0.22%)	187,820
31 Oct 2023	GBP	4.424	4.4255	4.411	4.4127	4.4127	+0.008 (+0.18%)	141,977
30 Oct 2023	GBP	4.418	4.4575	4.3805	4.4047	4.4047	-0.007 (-0.16%)	10,425,429
27 Oct 2023	GBP	4.414	4.4189	4.4038	4.4117	4.4117	+0.014 (+0.31%)	247,392

First
2
3
4
5
6
Last

Unicorn Response |