LSE:IGLH - iShares Global Govt Bond UCITS ETF GBP Hedged (Dist) iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 GBP 4.858 4.799 4.844 4.842 4.842 +0.036 (+0.74%) 5,253
30 Jun 2022 GBP 4.859 4.784 4.787 4.806 4.806 +0.027 (+0.56%) 245,707
29 Jun 2022 GBP 4.793 4.75 4.772 4.779 4.779 +0.032 (+0.68%) 340,366
28 Jun 2022 GBP 4.759 4.736 4.745 4.747 4.747 -0.011 (-0.24%) 7,382
27 Jun 2022 GBP 4.772 4.752 4.757 4.758 4.758 -0.037 (-0.77%) 40,726
24 Jun 2022 GBP 4.804 4.769 4.788 4.795 4.795 -0.001 (-0.01%) 156,840
23 Jun 2022 GBP 4.809 4.759 4.784 4.796 4.796 +0.038 (+0.79%) 461,437
22 Jun 2022 GBP 4.761 4.705 4.744 4.758 4.758 +0.035 (+0.75%) 118,535
21 Jun 2022 GBP 4.753 4.683 4.753 4.723 4.723 -0.004 (-0.07%) 141,597
20 Jun 2022 GBP 4.761 4.709 4.736 4.726 4.726 -0.028 (-0.59%) 49,790
17 Jun 2022 GBP 4.766 4.741 4.756 4.754 4.754 +0.032 (+0.69%) 140,676
16 Jun 2022 GBP 4.731 4.689 4.71 4.722 4.722 +0.005 (+0.10%) 52,259
15 Jun 2022 GBP 4.739 4.695 4.702 4.717 4.717 +0.023 (+0.49%) 87,123
14 Jun 2022 GBP 4.744 4.694 4.721 4.694 4.694 -0.028 (-0.59%) 39,817
13 Jun 2022 GBP 4.762 4.722 4.747 4.722 4.722 -0.055 (-1.15%) 70,254
10 Jun 2022 GBP 4.81 4.77 4.81 4.777 4.777 -0.022 (-0.46%) 74,074
9 Jun 2022 GBP 4.822 4.79 4.82 4.799 4.799 -0.024 (-0.49%) 147,294
8 Jun 2022 GBP 4.829 4.814 4.829 4.823 4.823 -0.011 (-0.24%) 142,366
7 Jun 2022 GBP 4.843 4.82 4.827 4.834 4.834 +0.017 (+0.36%) 65,098
6 Jun 2022 GBP 4.845 4.817 4.837 4.817 4.817 -0.035 (-0.73%) 101,834
1 Jun 2022 GBP 4.873 4.852 4.863 4.852 4.852 -0.014 (-0.29%) 33,751
31 May 2022 GBP 4.9 4.863 4.889 4.866 4.866 -0.018 (-0.37%) 382,735
30 May 2022 GBP 4.923 4.876 4.881 4.885 4.885 -0.021 (-0.43%) 533,232
27 May 2022 GBP 4.915 4.893 4.9 4.906 4.906 +0.014 (+0.28%) 468,059
26 May 2022 GBP 4.916 4.889 4.913 4.892 4.892 -0.018 (-0.37%) 233,017
25 May 2022 GBP 4.918 4.903 4.914 4.91 4.91 +0.005 (+0.11%) 926,409
24 May 2022 GBP 4.907 4.876 4.876 4.905 4.905 +0.027 (+0.55%) 117,647
23 May 2022 GBP 4.894 4.859 4.889 4.878 4.878 -0.016 (-0.32%) 19,495
20 May 2022 GBP 4.897 4.878 4.88 4.894 4.894 -0.005 (-0.11%) 66,175
19 May 2022 GBP 4.901 4.878 4.891 4.899 4.899 +0.023 (+0.48%) 28,403



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms