iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBP |
4.528 |
4.5345 |
4.522 |
4.5315 |
4.5315 |
+0.003 (+0.06%)
|
67,318 |
| 19 Apr 2024 |
GBP |
4.534 |
4.557 |
4.5173 |
4.529 |
4.529 |
+0.002 (+0.04%)
|
37,329 |
| 18 Apr 2024 |
GBP |
4.5415 |
4.5455 |
4.5266 |
4.5272 |
4.5272 |
+0.001 (+0.03%)
|
205,770 |
| 17 Apr 2024 |
GBP |
4.519 |
4.531 |
4.5085 |
4.526 |
4.526 |
+0.004 (+0.08%)
|
220,294 |
| 16 Apr 2024 |
GBP |
4.528 |
4.5327 |
4.5124 |
4.5222 |
4.5222 |
-0.011 (-0.24%)
|
193,806 |
| 15 Apr 2024 |
GBP |
4.548 |
4.552 |
4.525 |
4.533 |
4.533 |
-0.021 (-0.47%)
|
156,560 |
| 12 Apr 2024 |
GBP |
4.5435 |
4.562 |
4.5393 |
4.5545 |
4.5545 |
+0.021 (+0.46%)
|
116,500 |
| 11 Apr 2024 |
GBP |
4.5415 |
4.5515 |
4.5321 |
4.5335 |
4.5335 |
-0.022 (-0.49%)
|
405,147 |
| 10 Apr 2024 |
GBP |
4.5845 |
4.591 |
4.5527 |
4.556 |
4.556 |
-0.025 (-0.56%)
|
90,143 |
| 9 Apr 2024 |
GBP |
4.565 |
4.584 |
4.564 |
4.5815 |
4.5815 |
+0.015 (+0.34%)
|
134,926 |
| 8 Apr 2024 |
GBP |
4.569 |
4.5725 |
4.558 |
4.566 |
4.566 |
-0.006 (-0.14%)
|
223,268 |
| 5 Apr 2024 |
GBP |
4.5835 |
4.592 |
4.5725 |
4.5725 |
4.5725 |
-0.017 (-0.37%)
|
177,360 |
| 4 Apr 2024 |
GBP |
4.578 |
4.591 |
4.5715 |
4.5895 |
4.5895 |
+0.019 (+0.42%)
|
765,186 |
| 3 Apr 2024 |
GBP |
4.5715 |
4.578 |
4.5516 |
4.5705 |
4.5705 |
0.0 (0.0%)
|
402,977 |
| 2 Apr 2024 |
GBP |
4.5755 |
4.598 |
4.5575 |
4.5705 |
4.5705 |
-0.049 (-1.06%)
|
258,255 |
| 28 Mar 2024 |
GBP |
4.596 |
4.639 |
4.596 |
4.6195 |
4.6195 |
+0.005 (+0.12%)
|
1,067,136 |
| 27 Mar 2024 |
GBP |
4.607 |
4.617 |
4.6005 |
4.614 |
4.614 |
+0.013 (+0.29%)
|
198,660 |
| 26 Mar 2024 |
GBP |
4.6005 |
4.6041 |
4.591 |
4.6005 |
4.6005 |
+0.007 (+0.15%)
|
210,464 |
| 25 Mar 2024 |
GBP |
4.6075 |
4.615 |
4.59 |
4.5938 |
4.5938 |
-0.011 (-0.24%)
|
226,693 |
| 22 Mar 2024 |
GBP |
4.5945 |
4.61 |
4.594 |
4.6048 |
4.6048 |
+0.015 (+0.32%)
|
125,472 |
| 21 Mar 2024 |
GBP |
4.5995 |
4.6127 |
4.585 |
4.59 |
4.59 |
+0.006 (+0.13%)
|
163,184 |
| 20 Mar 2024 |
GBP |
4.5915 |
4.6037 |
4.5794 |
4.584 |
4.584 |
+0.004 (+0.10%)
|
97,060 |
| 19 Mar 2024 |
GBP |
4.5745 |
4.5935 |
4.5725 |
4.5795 |
4.5795 |
+0.006 (+0.13%)
|
149,225 |
| 18 Mar 2024 |
GBP |
4.576 |
4.5805 |
4.5715 |
4.5735 |
4.5735 |
-0.002 (-0.04%)
|
78,086 |
| 15 Mar 2024 |
GBP |
4.5795 |
4.584 |
4.571 |
4.5755 |
4.5755 |
-0.003 (-0.06%)
|
237,307 |
| 14 Mar 2024 |
GBP |
4.594 |
4.603 |
4.574 |
4.5782 |
4.5782 |
-0.022 (-0.49%)
|
117,581 |
| 13 Mar 2024 |
GBP |
4.6155 |
4.6155 |
4.5985 |
4.6007 |
4.6007 |
-0.006 (-0.14%)
|
106,670 |
| 12 Mar 2024 |
GBP |
4.606 |
4.6225 |
4.6025 |
4.6072 |
4.6072 |
-0.009 (-0.19%)
|
80,504 |
| 11 Mar 2024 |
GBP |
4.6285 |
4.6285 |
4.6105 |
4.6158 |
4.6158 |
-0.003 (-0.06%)
|
200,305 |
| 8 Mar 2024 |
GBP |
4.6265 |
4.6318 |
4.617 |
4.6188 |
4.6188 |
+0.002 (+0.05%)
|
55,963 |
