Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 1,072.02 | 1,072.02 | 1,072.02 | 1,072.02 | 1,072.02 | +2.21 (+0.21%) | 0 |
3 Mar 2021 | USD | 1,069.81 | 1,069.81 | 1,069.81 | 1,069.81 | 1,069.81 | +0.05 (+0.0%) | 0 |
2 Mar 2021 | USD | 1,069.76 | 1,069.76 | 1,069.76 | 1,069.76 | 1,069.76 | -0.1 (-0.01%) | 0 |
1 Mar 2021 | USD | 1,069.86 | 1,069.86 | 1,069.86 | 1,069.86 | 1,069.86 | -0.05 (0.0%) | 0 |
26 Feb 2021 | USD | 1,069.91 | 1,069.91 | 1,069.91 | 1,069.91 | 1,069.91 | -0.8 (-0.07%) | 0 |
25 Feb 2021 | USD | 1,070.71 | 1,070.71 | 1,070.71 | 1,070.71 | 1,070.71 | -4.64 (-0.43%) | 0 |
24 Feb 2021 | USD | 1,075.35 | 1,075.35 | 1,075.35 | 1,075.35 | 1,075.35 | -6.16 (-0.57%) | 0 |
23 Feb 2021 | USD | 1,081.51 | 1,081.51 | 1,081.51 | 1,081.51 | 1,081.51 | -3.28 (-0.30%) | 0 |
22 Feb 2021 | USD | 1,084.79 | 1,084.79 | 1,084.79 | 1,084.79 | 1,084.79 | -8.25 (-0.75%) | 0 |
19 Feb 2021 | USD | 1,093.04 | 1,093.04 | 1,093.04 | 1,093.04 | 1,093.04 | -4.4 (-0.40%) | 0 |
18 Feb 2021 | USD | 1,097.44 | 1,097.44 | 1,097.44 | 1,097.44 | 1,097.44 | -5.31 (-0.48%) | 0 |
17 Feb 2021 | USD | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | -3.94 (-0.36%) | 0 |
16 Feb 2021 | USD | 1,106.69 | 1,106.69 | 1,106.69 | 1,106.69 | 1,106.69 | -1.65 (-0.15%) | 0 |
12 Feb 2021 | USD | 1,108.34 | 1,108.34 | 1,108.34 | 1,108.34 | 1,108.34 | -0.12 (-0.01%) | 0 |
11 Feb 2021 | USD | 1,108.46 | 1,108.46 | 1,108.46 | 1,108.46 | 1,108.46 | +0.45 (+0.04%) | 0 |
10 Feb 2021 | USD | 1,108.01 | 1,108.01 | 1,108.01 | 1,108.01 | 1,108.01 | +1.97 (+0.18%) | 0 |
9 Feb 2021 | USD | 1,106.04 | 1,106.04 | 1,106.04 | 1,106.04 | 1,106.04 | +1.81 (+0.16%) | 0 |
8 Feb 2021 | USD | 1,104.23 | 1,104.23 | 1,104.23 | 1,104.23 | 1,104.23 | +0.21 (+0.02%) | 0 |
5 Feb 2021 | USD | 1,104.02 | 1,104.02 | 1,104.02 | 1,104.02 | 1,104.02 | +0.3 (+0.03%) | 0 |
4 Feb 2021 | USD | 1,103.72 | 1,103.72 | 1,103.72 | 1,103.72 | 1,103.72 | +0.59 (+0.05%) | 0 |
3 Feb 2021 | USD | 1,103.13 | 1,103.13 | 1,103.13 | 1,103.13 | 1,103.13 | +0.41 (+0.04%) | 0 |
2 Feb 2021 | USD | 1,102.72 | 1,102.72 | 1,102.72 | 1,102.72 | 1,102.72 | +0.12 (+0.01%) | 0 |
1 Feb 2021 | USD | 1,102.6 | 1,102.6 | 1,102.6 | 1,102.6 | 1,102.6 | +1.74 (+0.16%) | 0 |
29 Jan 2021 | USD | 1,100.86 | 1,100.86 | 1,100.86 | 1,100.86 | 1,100.86 | +0.43 (+0.04%) | 0 |
28 Jan 2021 | USD | 1,100.43 | 1,100.43 | 1,100.43 | 1,100.43 | 1,100.43 | +0.09 (+0.01%) | 0 |
27 Jan 2021 | USD | 1,100.34 | 1,100.34 | 1,100.34 | 1,100.34 | 1,100.34 | +2.17 (+0.20%) | 0 |
26 Jan 2021 | USD | 1,098.17 | 1,098.17 | 1,098.17 | 1,098.17 | 1,098.17 | +3 (+0.27%) | 0 |
25 Jan 2021 | USD | 1,095.17 | 1,095.17 | 1,095.17 | 1,095.17 | 1,095.17 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1,095.17 | 1,095.17 | 1,095.17 | 1,095.17 | 1,095.17 | +0.56 (+0.05%) | 0 |
21 Jan 2021 | USD | 1,094.61 | 1,094.61 | 1,094.61 | 1,094.61 | 1,094.61 | +1.94 (+0.18%) | 0 |