Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.09 (-1.05%) | 0 |
27 Jul 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 0 |
24 Jul 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.03 (+0.35%) | 0 |
23 Jul 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 0 |
22 Jul 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
21 Jul 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.13 (+1.56%) | 0 |
20 Jul 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 0 |
17 Jul 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.09 (+1.08%) | 0 |
16 Jul 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
15 Jul 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.09 (+1.09%) | 0 |
14 Jul 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.19 (+2.37%) | 0 |
13 Jul 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.08 (-0.99%) | 0 |
10 Jul 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.13 (+1.63%) | 0 |
9 Jul 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.15 (-1.85%) | 0 |
8 Jul 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.04 (+0.49%) | 0 |
7 Jul 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.07 (-0.86%) | 0 |
6 Jul 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.08 (+0.99%) | 0 |
2 Jul 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.03 (+0.37%) | 0 |
1 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 0 |
30 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.15 (+1.88%) | 0 |
29 Jun 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.08 (+1.01%) | 0 |
26 Jun 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 0 |
25 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 0 |
24 Jun 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.22 (-2.70%) | 0 |
23 Jun 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.04 (+0.49%) | 0 |
22 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 0 |
19 Jun 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |
18 Jun 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 0 |
17 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 0 |
16 Jun 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.07 (+0.87%) | 0 |