Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.14 (-1.83%) | 0 |
30 Apr 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.21 (-2.68%) | 0 |
29 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.27 (+3.57%) | 0 |
28 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.11 (+1.47%) | 0 |
27 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.13 (+1.77%) | 0 |
24 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 0 |
23 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.12 (+1.67%) | 0 |
22 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.22 (+3.16%) | 0 |
21 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.11 (-1.56%) | 0 |
20 Apr 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.12 (-1.67%) | 0 |
17 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.31 (+4.51%) | 0 |
16 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 0 |
15 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.23 (-3.20%) | 0 |
14 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.07 (+0.98%) | 0 |
13 Apr 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.13 (+1.86%) | 0 |
8 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.22 (+3.25%) | 0 |
7 Apr 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.04 (+0.60%) | 0 |
6 Apr 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.3 (+4.67%) | 0 |
3 Apr 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.07 (-1.08%) | 0 |
2 Apr 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.22 (+3.51%) | 0 |
1 Apr 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.21 (-3.24%) | 0 |
31 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
30 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.13 (+2.05%) | 0 |
27 Mar 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.28 (-4.23%) | 0 |
26 Mar 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.22 (+3.44%) | 0 |
25 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.17 (+2.73%) | 0 |
24 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.61 (+10.85%) | 0 |
23 Mar 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.2 (-3.44%) | 0 |
20 Mar 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.07 (-1.19%) | 0 |