Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.16 (+2.79%) | 0 |
18 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.45 (-7.28%) | 0 |
17 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.21 (+3.52%) | 0 |
16 Mar 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.67 (-10.09%) | 0 |
13 Mar 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.44 (+7.10%) | 0 |
12 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.76 (-10.92%) | 0 |
11 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.31 (-15.84%) | 0 |
10 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.34 (-3.95%) | 0 |
5 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.26 (-2.93%) | 0 |
4 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.21 (+2.42%) | 0 |
3 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.14 (-1.59%) | 0 |
2 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.19 (+2.21%) | 0 |
28 Feb 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
27 Feb 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.47 (-5.17%) | 0 |
26 Feb 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.13 (-1.41%) | 0 |
25 Feb 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.35 (-3.66%) | 0 |
24 Feb 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.38 (-3.82%) | 0 |
21 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 0 |
20 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
19 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.19 (+1.93%) | 0 |
18 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
14 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 0 |
13 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 0 |
12 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.14 (+1.42%) | 0 |
11 Feb 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.09 (+0.92%) | 0 |
10 Feb 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 0 |
7 Feb 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.13 (-1.31%) | 0 |
6 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |