Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
1 Mar 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.12 (+1.10%) | 0 |
28 Feb 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.15 (-1.36%) | 0 |
27 Feb 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
26 Feb 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.1 (-0.90%) | 0 |
25 Feb 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
22 Feb 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.06 (+0.54%) | 0 |
21 Feb 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.21 (-1.86%) | 0 |
20 Feb 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
19 Feb 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 0 |
18 Feb 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.15 (+1.35%) | 0 |
14 Feb 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
13 Feb 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.1 (+0.91%) | 0 |
12 Feb 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.1 (+0.92%) | 0 |
11 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.08 (+0.74%) | 0 |
8 Feb 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.05 (-0.46%) | 0 |
7 Feb 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.25 (-2.26%) | 0 |
6 Feb 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
5 Feb 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
4 Feb 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.07 (+0.63%) | 0 |
1 Feb 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
31 Jan 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.16 (+1.47%) | 0 |
29 Jan 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.07 (+0.65%) | 0 |
28 Jan 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.12 (-1.10%) | 0 |
25 Jan 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.21 (+1.96%) | 0 |
24 Jan 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 0 |
23 Jan 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 0 |
22 Jan 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28 (-2.54%) | 0 |