Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.17 (+1.57%) | 0 |
17 Jan 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.09 (+0.84%) | 0 |
16 Jan 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
15 Jan 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 0 |
14 Jan 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.06 (-0.56%) | 0 |
10 Jan 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
9 Jan 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.12 (+1.13%) | 0 |
8 Jan 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 (+1.24%) | 0 |
7 Jan 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.16 (+1.55%) | 0 |
4 Jan 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.37 (+3.72%) | 0 |
3 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.11 (-1.09%) | 0 |
2 Jan 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.14 (+1.41%) | 0 |
1 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 (+0.71%) | 0 |
28 Dec 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 0 |
27 Dec 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
26 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.51 (+5.42%) | 0 |
24 Dec 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.24 (-2.49%) | 0 |
21 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 0 |
20 Dec 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.17 (-1.72%) | 0 |
19 Dec 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.12 (-1.20%) | 0 |
18 Dec 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.11 (-1.08%) | 0 |
17 Dec 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.18 (-1.74%) | 0 |
14 Dec 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.26 (-2.46%) | 0 |
13 Dec 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 0 |
12 Dec 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.06 (+0.57%) | 0 |
11 Dec 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |
10 Dec 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.14 (-1.30%) | 0 |