Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 49 | 49 | 48.9748 | 48.9748 | 48.9748 | +0.635 (+1.31%) | 200 |
23 May 2016 | USD | 48.3 | 48.34 | 48.3 | 48.34 | 48.34 | -0.13 (-0.27%) | 300 |
20 May 2016 | USD | 48.4699 | 48.47 | 48.4699 | 48.47 | 48.47 | +0.601 (+1.26%) | 410 |
19 May 2016 | USD | 47.82 | 47.869 | 47.82 | 47.869 | 47.869 | 0.0 (0.0%) | 200 |