iShares $ Short Duration Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBP |
77.82 |
78.061 |
77.775 |
77.775 |
77.775 |
-0.135 (-0.17%)
|
679 |
27 Mar 2024 |
GBP |
77.74 |
77.91 |
77.74 |
77.91 |
77.91 |
+0.18 (+0.23%)
|
794 |
26 Mar 2024 |
GBP |
77.45 |
77.73 |
77.31 |
77.73 |
77.73 |
+0.055 (+0.07%)
|
377 |
25 Mar 2024 |
GBP |
77.71 |
77.8382 |
77.675 |
77.675 |
77.675 |
-0.355 (-0.45%)
|
312 |
22 Mar 2024 |
GBP |
78.09 |
78.09 |
78.013 |
78.03 |
78.03 |
+0.515 (+0.66%)
|
1,039 |
21 Mar 2024 |
GBP |
76.868 |
77.515 |
76.868 |
77.515 |
77.515 |
+0.46 (+0.60%)
|
612 |
20 Mar 2024 |
GBP |
77.18 |
77.26 |
77.055 |
77.055 |
77.055 |
+0.005 (+0.01%)
|
1,130 |
19 Mar 2024 |
GBP |
77.15 |
77.15 |
77.03 |
77.05 |
77.05 |
+0.145 (+0.19%)
|
784 |
18 Mar 2024 |
GBP |
76.905 |
76.905 |
76.905 |
76.905 |
76.905 |
+0.05 (+0.07%)
|
0 |
15 Mar 2024 |
GBP |
76.74 |
76.855 |
76.74 |
76.855 |
76.855 |
+0.1 (+0.13%)
|
408 |
14 Mar 2024 |
GBP |
76.5446 |
76.755 |
76.5 |
76.755 |
76.755 |
-0.615 (-0.79%)
|
44 |
13 Mar 2024 |
GBP |
77.3652 |
77.3874 |
77.3652 |
77.37 |
77.37 |
-0.1 (-0.13%)
|
321 |
12 Mar 2024 |
GBP |
77.49 |
77.6249 |
77.47 |
77.47 |
77.47 |
+0.105 (+0.14%)
|
20 |
11 Mar 2024 |
GBP |
77.2349 |
77.365 |
77.1497 |
77.365 |
77.365 |
+0.295 (+0.38%)
|
882 |
8 Mar 2024 |
GBP |
77.02 |
77.2489 |
77.0044 |
77.07 |
77.07 |
-0.305 (-0.39%)
|
2,619 |
7 Mar 2024 |
GBP |
77.5754 |
77.5754 |
77.375 |
77.375 |
77.375 |
-0.225 (-0.29%)
|
1,154 |
6 Mar 2024 |
GBP |
77.6 |
77.6 |
77.6 |
77.6 |
77.6 |
-0.125 (-0.16%)
|
0 |
5 Mar 2024 |
GBP |
77.87 |
77.9244 |
77.725 |
77.725 |
77.725 |
-0.07 (-0.09%)
|
5,103 |
4 Mar 2024 |
GBP |
77.862 |
77.862 |
77.795 |
77.795 |
77.795 |
-0.33 (-0.42%)
|
145 |
1 Mar 2024 |
GBP |
78.19 |
78.19 |
78.0349 |
78.125 |
78.125 |
+0.02 (+0.03%)
|
332 |
29 Feb 2024 |
GBP |
77.7846 |
78.105 |
77.74 |
78.105 |
78.105 |
+0.215 (+0.28%)
|
204 |
28 Feb 2024 |
GBP |
77.893 |
77.893 |
77.89 |
77.89 |
77.89 |
+0.24 (+0.31%)
|
12 |
27 Feb 2024 |
GBP |
77.69 |
77.7649 |
77.65 |
77.65 |
77.65 |
-0.065 (-0.08%)
|
289 |
26 Feb 2024 |
GBP |
77.75 |
77.7519 |
77.64 |
77.715 |
77.715 |
-0.115 (-0.15%)
|
416 |
23 Feb 2024 |
GBP |
77.82 |
77.83 |
77.6201 |
77.83 |
77.83 |
-0.14 (-0.18%)
|
130 |
22 Feb 2024 |
GBP |
77.77 |
78.18 |
77.7 |
77.97 |
77.97 |
-0.165 (-0.21%)
|
306 |
21 Feb 2024 |
GBP |
78.13 |
78.1649 |
78.13 |
78.135 |
78.135 |
+0.12 (+0.15%)
|
6,363 |
20 Feb 2024 |
GBP |
77.95 |
78.015 |
77.95 |
78.015 |
78.015 |
-0.285 (-0.36%)
|
81 |
19 Feb 2024 |
GBP |
78.24 |
78.3 |
78.24 |
78.3 |
78.3 |
+0.05 (+0.06%)
|
58 |
16 Feb 2024 |
GBP |
78.4 |
78.4722 |
78.25 |
78.25 |
78.25 |
-0.16 (-0.20%)
|
6,066 |