iShares $ Short Duration Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBP |
77.88 |
77.95 |
77.88 |
77.9 |
77.9 |
+0.34 (+0.44%)
|
800 |
| 26 Jan 2024 |
GBP |
77.51 |
77.56 |
77.51 |
77.56 |
77.56 |
-0.165 (-0.21%)
|
295 |
| 25 Jan 2024 |
GBP |
77.57 |
77.725 |
77.57 |
77.725 |
77.725 |
+0.345 (+0.45%)
|
12 |
| 24 Jan 2024 |
GBP |
77.38 |
77.48 |
77.2841 |
77.38 |
77.38 |
-0.4 (-0.51%)
|
344 |
| 23 Jan 2024 |
GBP |
77.52 |
77.8054 |
77.5135 |
77.78 |
77.78 |
+0.25 (+0.32%)
|
602 |
| 22 Jan 2024 |
GBP |
77.45 |
77.53 |
77.45 |
77.53 |
77.53 |
-0.195 (-0.25%)
|
185 |
| 19 Jan 2024 |
GBP |
77.73 |
77.73 |
77.7243 |
77.725 |
77.725 |
+0.03 (+0.04%)
|
94 |
| 18 Jan 2024 |
GBP |
77.76 |
77.82 |
77.695 |
77.695 |
77.695 |
-0.06 (-0.08%)
|
348 |
| 17 Jan 2024 |
GBP |
77.85 |
77.85 |
77.7258 |
77.755 |
77.755 |
-0.205 (-0.26%)
|
376 |
| 16 Jan 2024 |
GBP |
78.04 |
78.1658 |
77.96 |
77.96 |
77.96 |
+0.36 (+0.46%)
|
236 |
| 15 Jan 2024 |
GBP |
77.64 |
77.7374 |
77.6 |
77.6 |
77.6 |
+0.08 (+0.10%)
|
1,615 |
| 12 Jan 2024 |
GBP |
77.4854 |
77.52 |
77.4854 |
77.52 |
77.52 |
-0.035 (-0.05%)
|
1,200 |
| 11 Jan 2024 |
GBP |
77.24 |
77.555 |
77.2373 |
77.555 |
77.555 |
+0.14 (+0.18%)
|
323 |
| 10 Jan 2024 |
GBP |
77.4749 |
77.4749 |
77.415 |
77.415 |
77.415 |
+0.015 (+0.02%)
|
3 |
| 9 Jan 2024 |
GBP |
77.44 |
77.44 |
77.3123 |
77.4 |
77.4 |
+0.22 (+0.29%)
|
426 |
| 8 Jan 2024 |
GBP |
77.29 |
77.4049 |
77.13 |
77.18 |
77.18 |
-0.085 (-0.11%)
|
1,131 |
| 5 Jan 2024 |
GBP |
77.61 |
77.6209 |
77.14 |
77.265 |
77.265 |
-0.16 (-0.21%)
|
838 |
| 4 Jan 2024 |
GBP |
77.4 |
77.5915 |
77.4 |
77.425 |
77.425 |
-0.315 (-0.41%)
|
714 |
| 3 Jan 2024 |
GBP |
77.85 |
77.8866 |
77.74 |
77.74 |
77.74 |
-0.215 (-0.28%)
|
151 |
| 2 Jan 2024 |
GBP |
77.29 |
77.9715 |
77.29 |
77.955 |
77.955 |
+0.615 (+0.80%)
|
649 |
| 29 Dec 2023 |
GBP |
77.5149 |
77.5149 |
77.34 |
77.34 |
77.34 |
-0.07 (-0.09%)
|
45 |
| 28 Dec 2023 |
GBP |
76.92 |
77.41 |
76.8924 |
77.41 |
77.41 |
+0.41 (+0.53%)
|
8,000 |
| 27 Dec 2023 |
GBP |
77.08 |
77.2563 |
77 |
77 |
77 |
-0.31 (-0.40%)
|
12,064 |
| 22 Dec 2023 |
GBP |
77.46 |
77.46 |
77.21 |
77.31 |
77.31 |
-0.35 (-0.45%)
|
767 |
| 21 Dec 2023 |
GBP |
77.63 |
77.7086 |
77.5744 |
77.66 |
77.66 |
+0.2 (+0.26%)
|
440 |
| 20 Dec 2023 |
GBP |
77.64 |
77.64 |
77.4 |
77.46 |
77.46 |
+0.485 (+0.63%)
|
613 |
| 19 Dec 2023 |
GBP |
77.164 |
77.164 |
76.975 |
76.975 |
76.975 |
-0.565 (-0.73%)
|
1,488 |
| 18 Dec 2023 |
GBP |
77.31 |
77.61 |
77.31 |
77.54 |
77.54 |
+0.245 (+0.32%)
|
2,156 |
| 15 Dec 2023 |
GBP |
77.25 |
77.295 |
77.1756 |
77.295 |
77.295 |
+0.305 (+0.40%)
|
324 |
| 14 Dec 2023 |
GBP |
77.788 |
77.788 |
76.99 |
76.99 |
76.99 |
-1.575 (-2.00%)
|
256 |
