iShares $ Short Duration Corp Recent Share Price (LSE:IGSD)

LSE:IGSD - iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) iShares $ Short Duration Corp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2023	GBP	78.33	78.33	78.0722	78.24	78.24	+0.09 (+0.12%)	579
11 Dec 2023	GBP	78.1549	78.1549	78.0548	78.15	78.15	-0.145 (-0.19%)	143
8 Dec 2023	GBP	78.16	78.295	78.16	78.295	78.295	+0.065 (+0.08%)	1,433
7 Dec 2023	GBP	78.3112	78.3112	78.2241	78.23	78.23	+0.22 (+0.28%)	114
6 Dec 2023	GBP	78.02	78.02	77.96	78.01	78.01	+0.01 (+0.01%)	956
5 Dec 2023	GBP	78	78	78	78	78	+0.245 (+0.32%)	0
4 Dec 2023	GBP	77.54	77.755	77.45	77.755	77.755	+0.275 (+0.35%)	4,047
1 Dec 2023	GBP	77.48	77.48	77.48	77.48	77.48	+0.005 (+0.01%)	0
30 Nov 2023	GBP	77.65	77.65	77.1748	77.475	77.475	+0.13 (+0.17%)	2,262
29 Nov 2023	GBP	77.11	77.37	77.11	77.345	77.345	+0.31 (+0.40%)	946
28 Nov 2023	GBP	77.28	77.37	76.95	77.035	77.035	-0.265 (-0.34%)	931
27 Nov 2023	GBP	77.3	77.3	77.3	77.3	77.3	+0.065 (+0.08%)	0
24 Nov 2023	GBP	77.6	77.6	77.235	77.235	77.235	-0.475 (-0.61%)	1,847
23 Nov 2023	GBP	77.74	77.74	77.71	77.71	77.71	-0.44 (-0.56%)	166
22 Nov 2023	GBP	77.73	78.15	77.73	78.15	78.15	+0.44 (+0.57%)	1,272
21 Nov 2023	GBP	77.63	77.71	77.5457	77.71	77.71	-0.11 (-0.14%)	1,663
20 Nov 2023	GBP	77.82	77.82	77.82	77.82	77.82	-0.445 (-0.57%)	0
17 Nov 2023	GBP	78.34	78.35	78.26	78.265	78.265	0.0 (0.0%)	519
16 Nov 2023	GBP	78.14	78.265	78.14	78.265	78.265	+0.34 (+0.44%)	165
15 Nov 2023	GBP	77.925	77.925	77.925	77.925	77.925	+0.07 (+0.09%)	0
14 Nov 2023	GBP	78.6184	78.6184	77.855	77.855	77.855	-0.935 (-1.19%)	417
13 Nov 2023	GBP	78.9348	78.9348	78.79	78.79	78.79	-0.4 (-0.51%)	210
10 Nov 2023	GBP	79.01	79.19	79.01	79.19	79.19	+0.47 (+0.60%)	7,764
9 Nov 2023	GBP	78.8507	78.8507	78.72	78.72	78.72	-0.02 (-0.03%)	126
8 Nov 2023	GBP	78.9483	78.9583	78.74	78.74	78.74	+0.125 (+0.16%)	7,526
7 Nov 2023	GBP	78.63	78.6848	78.5449	78.615	78.615	+0.595 (+0.76%)	706
6 Nov 2023	GBP	77.9	78.1881	77.885	78.02	78.02	-0.235 (-0.30%)	486
3 Nov 2023	GBP	79.23	79.23	78.255	78.255	78.255	-1.01 (-1.27%)	14,289
2 Nov 2023	GBP	79.16	79.265	79.16	79.265	79.265	-0.09 (-0.11%)	5,108
1 Nov 2023	GBP	79.05	79.355	79.05	79.355	79.355	+0.16 (+0.20%)	1,333

First
2
3
4
5
6
Last

Unicorn Response |