| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBP | 81.343 | 81.105 | 81.33 | 81.335 | 81.335 | +0.395 (+0.49%) | 681 |
| 12 Aug 2022 | GBP | 80.99 | 80.84 | 80.84 | 80.94 | 80.94 | +0.585 (+0.73%) | 862 |
| 11 Aug 2022 | GBP | 80.355 | 80.231 | 80.314 | 80.355 | 80.355 | +0.225 (+0.28%) | 173 |
| 10 Aug 2022 | GBP | 80.906 | 80.13 | 80.35 | 80.13 | 80.13 | -0.735 (-0.91%) | 69 |
| 9 Aug 2022 | GBP | 80.89 | 80.62 | 80.64 | 80.865 | 80.865 | -0.065 (-0.08%) | 1,230 |
| 8 Aug 2022 | GBP | 80.93 | 80.863 | 80.863 | 80.93 | 80.93 | -0.26 (-0.32%) | 19 |
| 5 Aug 2022 | GBP | 81.641 | 80.86 | 80.86 | 81.19 | 81.19 | +0.32 (+0.40%) | 2,796 |
| 4 Aug 2022 | GBP | 81.12 | 80.7 | 80.7 | 80.87 | 80.87 | +0.05 (+0.06%) | 208 |
| 3 Aug 2022 | GBP | 80.88 | 80.37 | 80.37 | 80.82 | 80.82 | +0.395 (+0.49%) | 805 |
| 2 Aug 2022 | GBP | 80.785 | 80.425 | 80.57 | 80.425 | 80.425 | +0.26 (+0.32%) | 602 |
| 1 Aug 2022 | GBP | 80.585 | 80.165 | 80.39 | 80.165 | 80.165 | -0.72 (-0.89%) | 500 |
| 29 Jul 2022 | GBP | 81.341 | 80.87 | 80.87 | 80.885 | 80.885 | -0.16 (-0.20%) | 491 |
| 28 Jul 2022 | GBP | 81.09 | 80.415 | 80.59 | 81.045 | 81.045 | -0.18 (-0.22%) | 522 |
| 27 Jul 2022 | GBP | 81.313 | 81.004 | 81.09 | 81.225 | 81.225 | -0.11 (-0.14%) | 613 |
| 26 Jul 2022 | GBP | 81.51 | 81.207 | 81.3 | 81.335 | 81.335 | +0.045 (+0.06%) | 31,068 |
| 25 Jul 2022 | GBP | 81.29 | 80.98 | 81.12 | 81.29 | 81.29 | -0.13 (-0.16%) | 755 |
| 22 Jul 2022 | GBP | 81.92 | 81.42 | 81.76 | 81.42 | 81.42 | -0.035 (-0.04%) | 300 |
| 21 Jul 2022 | GBP | 81.5 | 81.315 | 81.32 | 81.455 | 81.455 | +0.29 (+0.36%) | 1,262 |
| 20 Jul 2022 | GBP | 81.51 | 81.03 | 81.28 | 81.165 | 81.165 | +0.32 (+0.40%) | 849 |
| 19 Jul 2022 | GBP | 81 | 80.81 | 81 | 80.845 | 80.845 | -0.255 (-0.31%) | 836 |
| 18 Jul 2022 | GBP | 81.629 | 81.1 | 81.42 | 81.1 | 81.1 | -0.935 (-1.14%) | 8,396 |
| 15 Jul 2022 | GBP | 82.289 | 82.035 | 82.23 | 82.035 | 82.035 | -0.21 (-0.26%) | 219 |
| 14 Jul 2022 | GBP | 82.27 | 81.843 | 82.27 | 82.245 | 82.245 | +0.76 (+0.93%) | 409 |
| 13 Jul 2022 | GBP | 81.79 | 81.485 | 81.79 | 81.485 | 81.485 | -0.27 (-0.33%) | 100 |
| 12 Jul 2022 | GBP | 82.333 | 81.755 | 82.13 | 81.755 | 81.755 | -0.18 (-0.22%) | 607 |
| 11 Jul 2022 | GBP | 82.085 | 81.484 | 81.61 | 81.935 | 81.935 | +1.05 (+1.30%) | 12,808 |
| 8 Jul 2022 | GBP | 81.75 | 80.86 | 80.96 | 80.885 | 80.885 | -0.21 (-0.26%) | 2,436 |
| 7 Jul 2022 | GBP | 81.12 | 81.095 | 81.12 | 81.095 | 81.095 | -0.765 (-0.93%) | 48 |
| 6 Jul 2022 | GBP | 81.86 | 81.63 | 81.63 | 81.86 | 81.86 | -0.18 (-0.22%) | 146 |
| 5 Jul 2022 | GBP | 82.08 | 81.25 | 81.25 | 82.04 | 82.04 | +1.59 (+1.98%) | 190 |
