LSE:IGSD - iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) iShares $ Short Duration Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 GBP 81.343 81.105 81.33 81.335 81.335 +0.395 (+0.49%) 681
12 Aug 2022 GBP 80.99 80.84 80.84 80.94 80.94 +0.585 (+0.73%) 862
11 Aug 2022 GBP 80.355 80.231 80.314 80.355 80.355 +0.225 (+0.28%) 173
10 Aug 2022 GBP 80.906 80.13 80.35 80.13 80.13 -0.735 (-0.91%) 69
9 Aug 2022 GBP 80.89 80.62 80.64 80.865 80.865 -0.065 (-0.08%) 1,230
8 Aug 2022 GBP 80.93 80.863 80.863 80.93 80.93 -0.26 (-0.32%) 19
5 Aug 2022 GBP 81.641 80.86 80.86 81.19 81.19 +0.32 (+0.40%) 2,796
4 Aug 2022 GBP 81.12 80.7 80.7 80.87 80.87 +0.05 (+0.06%) 208
3 Aug 2022 GBP 80.88 80.37 80.37 80.82 80.82 +0.395 (+0.49%) 805
2 Aug 2022 GBP 80.785 80.425 80.57 80.425 80.425 +0.26 (+0.32%) 602
1 Aug 2022 GBP 80.585 80.165 80.39 80.165 80.165 -0.72 (-0.89%) 500
29 Jul 2022 GBP 81.341 80.87 80.87 80.885 80.885 -0.16 (-0.20%) 491
28 Jul 2022 GBP 81.09 80.415 80.59 81.045 81.045 -0.18 (-0.22%) 522
27 Jul 2022 GBP 81.313 81.004 81.09 81.225 81.225 -0.11 (-0.14%) 613
26 Jul 2022 GBP 81.51 81.207 81.3 81.335 81.335 +0.045 (+0.06%) 31,068
25 Jul 2022 GBP 81.29 80.98 81.12 81.29 81.29 -0.13 (-0.16%) 755
22 Jul 2022 GBP 81.92 81.42 81.76 81.42 81.42 -0.035 (-0.04%) 300
21 Jul 2022 GBP 81.5 81.315 81.32 81.455 81.455 +0.29 (+0.36%) 1,262
20 Jul 2022 GBP 81.51 81.03 81.28 81.165 81.165 +0.32 (+0.40%) 849
19 Jul 2022 GBP 81 80.81 81 80.845 80.845 -0.255 (-0.31%) 836
18 Jul 2022 GBP 81.629 81.1 81.42 81.1 81.1 -0.935 (-1.14%) 8,396
15 Jul 2022 GBP 82.289 82.035 82.23 82.035 82.035 -0.21 (-0.26%) 219
14 Jul 2022 GBP 82.27 81.843 82.27 82.245 82.245 +0.76 (+0.93%) 409
13 Jul 2022 GBP 81.79 81.485 81.79 81.485 81.485 -0.27 (-0.33%) 100
12 Jul 2022 GBP 82.333 81.755 82.13 81.755 81.755 -0.18 (-0.22%) 607
11 Jul 2022 GBP 82.085 81.484 81.61 81.935 81.935 +1.05 (+1.30%) 12,808
8 Jul 2022 GBP 81.75 80.86 80.96 80.885 80.885 -0.21 (-0.26%) 2,436
7 Jul 2022 GBP 81.12 81.095 81.12 81.095 81.095 -0.765 (-0.93%) 48
6 Jul 2022 GBP 81.86 81.63 81.63 81.86 81.86 -0.18 (-0.22%) 146
5 Jul 2022 GBP 82.08 81.25 81.25 82.04 82.04 +1.59 (+1.98%) 190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms