iShares $ Short Duration Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2024 |
GBP |
78.32 |
78.46 |
78.32 |
78.46 |
78.46 |
-0.01 (-0.01%)
|
1,396 |
16 Apr 2024 |
GBP |
78.27 |
78.47 |
78.24 |
78.47 |
78.47 |
+0.05 (+0.06%)
|
1,778 |
15 Apr 2024 |
GBP |
78.3231 |
78.42 |
78.3231 |
78.42 |
78.42 |
-0.21 (-0.27%)
|
383 |
12 Apr 2024 |
GBP |
78.71 |
78.71 |
78.63 |
78.63 |
78.63 |
+0.53 (+0.68%)
|
828 |
11 Apr 2024 |
GBP |
77.8328 |
78.1 |
77.8107 |
78.1 |
78.1 |
+0.17 (+0.22%)
|
1,387 |
10 Apr 2024 |
GBP |
77.69 |
77.93 |
77.3949 |
77.93 |
77.93 |
+0.48 (+0.62%)
|
19 |
9 Apr 2024 |
GBP |
77.39 |
77.45 |
77.2761 |
77.45 |
77.45 |
-0.055 (-0.07%)
|
2,026 |
8 Apr 2024 |
GBP |
77.6583 |
77.6583 |
77.505 |
77.505 |
77.505 |
-0.305 (-0.39%)
|
425 |
5 Apr 2024 |
GBP |
77.9891 |
77.9891 |
77.81 |
77.81 |
77.81 |
+0.25 (+0.32%)
|
140 |
4 Apr 2024 |
GBP |
77.58 |
77.659 |
77.4561 |
77.56 |
77.56 |
-0.13 (-0.17%)
|
1,050 |
3 Apr 2024 |
GBP |
78.02 |
78.067 |
77.69 |
77.69 |
77.69 |
-0.34 (-0.44%)
|
466 |
2 Apr 2024 |
GBP |
78.03 |
78.1949 |
78.02 |
78.03 |
78.03 |
+0.255 (+0.33%)
|
542 |
28 Mar 2024 |
GBP |
77.82 |
78.061 |
77.775 |
77.775 |
77.775 |
-0.135 (-0.17%)
|
679 |
27 Mar 2024 |
GBP |
77.74 |
77.91 |
77.74 |
77.91 |
77.91 |
+0.18 (+0.23%)
|
794 |
26 Mar 2024 |
GBP |
77.45 |
77.73 |
77.31 |
77.73 |
77.73 |
+0.055 (+0.07%)
|
377 |
25 Mar 2024 |
GBP |
77.71 |
77.8382 |
77.675 |
77.675 |
77.675 |
-0.355 (-0.45%)
|
312 |
22 Mar 2024 |
GBP |
78.09 |
78.09 |
78.013 |
78.03 |
78.03 |
+0.515 (+0.66%)
|
1,039 |
21 Mar 2024 |
GBP |
76.868 |
77.515 |
76.868 |
77.515 |
77.515 |
+0.46 (+0.60%)
|
612 |
20 Mar 2024 |
GBP |
77.18 |
77.26 |
77.055 |
77.055 |
77.055 |
+0.005 (+0.01%)
|
1,130 |
19 Mar 2024 |
GBP |
77.15 |
77.15 |
77.03 |
77.05 |
77.05 |
+0.145 (+0.19%)
|
784 |
18 Mar 2024 |
GBP |
76.905 |
76.905 |
76.905 |
76.905 |
76.905 |
+0.05 (+0.07%)
|
0 |
15 Mar 2024 |
GBP |
76.74 |
76.855 |
76.74 |
76.855 |
76.855 |
+0.1 (+0.13%)
|
408 |
14 Mar 2024 |
GBP |
76.5446 |
76.755 |
76.5 |
76.755 |
76.755 |
-0.615 (-0.79%)
|
44 |
13 Mar 2024 |
GBP |
77.3652 |
77.3874 |
77.3652 |
77.37 |
77.37 |
-0.1 (-0.13%)
|
321 |
12 Mar 2024 |
GBP |
77.49 |
77.6249 |
77.47 |
77.47 |
77.47 |
+0.105 (+0.14%)
|
20 |
11 Mar 2024 |
GBP |
77.2349 |
77.365 |
77.1497 |
77.365 |
77.365 |
+0.295 (+0.38%)
|
882 |
8 Mar 2024 |
GBP |
77.02 |
77.2489 |
77.0044 |
77.07 |
77.07 |
-0.305 (-0.39%)
|
2,619 |
7 Mar 2024 |
GBP |
77.5754 |
77.5754 |
77.375 |
77.375 |
77.375 |
-0.225 (-0.29%)
|
1,154 |
6 Mar 2024 |
GBP |
77.6 |
77.6 |
77.6 |
77.6 |
77.6 |
-0.125 (-0.16%)
|
0 |
5 Mar 2024 |
GBP |
77.87 |
77.9244 |
77.725 |
77.725 |
77.725 |
-0.07 (-0.09%)
|
5,103 |