LSE:IGSD - iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) iShares $ Short Duration Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBP 77.82 78.061 77.775 77.775 77.775 -0.135 (-0.17%) 679
27 Mar 2024 GBP 77.74 77.91 77.74 77.91 77.91 +0.18 (+0.23%) 794
26 Mar 2024 GBP 77.45 77.73 77.31 77.73 77.73 +0.055 (+0.07%) 377
25 Mar 2024 GBP 77.71 77.8382 77.675 77.675 77.675 -0.355 (-0.45%) 312
22 Mar 2024 GBP 78.09 78.09 78.013 78.03 78.03 +0.515 (+0.66%) 1,039
21 Mar 2024 GBP 76.868 77.515 76.868 77.515 77.515 +0.46 (+0.60%) 612
20 Mar 2024 GBP 77.18 77.26 77.055 77.055 77.055 +0.005 (+0.01%) 1,130
19 Mar 2024 GBP 77.15 77.15 77.03 77.05 77.05 +0.145 (+0.19%) 784
18 Mar 2024 GBP 76.905 76.905 76.905 76.905 76.905 +0.05 (+0.07%) 0
15 Mar 2024 GBP 76.74 76.855 76.74 76.855 76.855 +0.1 (+0.13%) 408
14 Mar 2024 GBP 76.5446 76.755 76.5 76.755 76.755 -0.615 (-0.79%) 44
13 Mar 2024 GBP 77.3652 77.3874 77.3652 77.37 77.37 -0.1 (-0.13%) 321
12 Mar 2024 GBP 77.49 77.6249 77.47 77.47 77.47 +0.105 (+0.14%) 20
11 Mar 2024 GBP 77.2349 77.365 77.1497 77.365 77.365 +0.295 (+0.38%) 882
8 Mar 2024 GBP 77.02 77.2489 77.0044 77.07 77.07 -0.305 (-0.39%) 2,619
7 Mar 2024 GBP 77.5754 77.5754 77.375 77.375 77.375 -0.225 (-0.29%) 1,154
6 Mar 2024 GBP 77.6 77.6 77.6 77.6 77.6 -0.125 (-0.16%) 0
5 Mar 2024 GBP 77.87 77.9244 77.725 77.725 77.725 -0.07 (-0.09%) 5,103
4 Mar 2024 GBP 77.862 77.862 77.795 77.795 77.795 -0.33 (-0.42%) 145
1 Mar 2024 GBP 78.19 78.19 78.0349 78.125 78.125 +0.02 (+0.03%) 332
29 Feb 2024 GBP 77.7846 78.105 77.74 78.105 78.105 +0.215 (+0.28%) 204
28 Feb 2024 GBP 77.893 77.893 77.89 77.89 77.89 +0.24 (+0.31%) 12
27 Feb 2024 GBP 77.69 77.7649 77.65 77.65 77.65 -0.065 (-0.08%) 289
26 Feb 2024 GBP 77.75 77.7519 77.64 77.715 77.715 -0.115 (-0.15%) 416
23 Feb 2024 GBP 77.82 77.83 77.6201 77.83 77.83 -0.14 (-0.18%) 130
22 Feb 2024 GBP 77.77 78.18 77.7 77.97 77.97 -0.165 (-0.21%) 306
21 Feb 2024 GBP 78.13 78.1649 78.13 78.135 78.135 +0.12 (+0.15%) 6,363
20 Feb 2024 GBP 77.95 78.015 77.95 78.015 78.015 -0.285 (-0.36%) 81
19 Feb 2024 GBP 78.24 78.3 78.24 78.3 78.3 +0.05 (+0.06%) 58
16 Feb 2024 GBP 78.4 78.4722 78.25 78.25 78.25 -0.16 (-0.20%) 6,066



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms