LSE:IGSD - iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF iShares $ Short Duration Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 GBP 81.45 80.347 81.45 81 81 +1.11 (+1.39%) 547
30 Jun 2022 GBP 80.15 79.84 80.15 79.89 79.89 -0.01 (-0.01%) 130
29 Jun 2022 GBP 79.9 79.405 79.45 79.9 79.9 +0.56 (+0.71%) 1,227
28 Jun 2022 GBP 79.34 79.196 79.21 79.34 79.34 +0.61 (+0.77%) 315
27 Jun 2022 GBP 78.894 78.73 78.894 78.73 78.73 -0.175 (-0.22%) 253
24 Jun 2022 GBP 78.905 78.905 78.905 78.905 78.905 -0.15 (-0.19%) 0
23 Jun 2022 GBP 79.4 78.966 79.4 79.055 79.055 +0.38 (+0.48%) 643
22 Jun 2022 GBP 79.008 78.623 78.68 78.675 78.675 -0.055 (-0.07%) 1,508
21 Jun 2022 GBP 78.87 78.36 78.36 78.73 78.73 -0.125 (-0.16%) 740
20 Jun 2022 GBP 78.95 78.72 78.83 78.855 78.855 -0.245 (-0.31%) 597
17 Jun 2022 GBP 79.1 78.28 78.28 79.1 79.1 +0.82 (+1.05%) 1,330
16 Jun 2022 GBP 79.47 78.28 79.45 78.28 78.28 -2.205 (-2.74%) 215
15 Jun 2022 GBP 80.485 79.931 79.99 80.485 80.485 0.0 (0.0%) 310
14 Jun 2022 GBP 80.485 79.539 79.75 80.485 80.485 +0.905 (+1.14%) 843
13 Jun 2022 GBP 79.58 79.355 79.5 79.58 79.58 +0.475 (+0.60%) 883
10 Jun 2022 GBP 79.105 79.105 79.105 79.105 79.105 +0.865 (+1.11%) 0
9 Jun 2022 GBP 78.47 78.24 78.47 78.24 78.24 -0.01 (-0.01%) 42
8 Jun 2022 GBP 78.356 78.25 78.356 78.25 78.25 +0.14 (+0.18%) 160
7 Jun 2022 GBP 78.69 78.11 78.65 78.11 78.11 -0.27 (-0.34%) 324
6 Jun 2022 GBP 78.39 78.2 78.39 78.38 78.38 -0.385 (-0.49%) 390
1 Jun 2022 GBP 78.765 78.16 78.16 78.765 78.765 +0.585 (+0.75%) 11,851
31 May 2022 GBP 78.28 78.18 78.25 78.18 78.18 +0.11 (+0.14%) 200
30 May 2022 GBP 78.308 78.07 78.308 78.07 78.07 -0.2 (-0.26%) 391
27 May 2022 GBP 78.37 78.12 78.22 78.27 78.27 -0.175 (-0.22%) 2,703
26 May 2022 GBP 78.73 78.33 78.49 78.445 78.445 -0.09 (-0.11%) 14,013
25 May 2022 GBP 78.875 78.535 78.59 78.535 78.535 -0.025 (-0.03%) 3,022
24 May 2022 GBP 78.56 78.43 78.5 78.56 78.56 +0.565 (+0.72%) 282
23 May 2022 GBP 78.11 77.99 78.11 77.995 77.995 -0.705 (-0.90%) 165
20 May 2022 GBP 78.8 78.52 78.54 78.7 78.7 +0.3 (+0.38%) 316
19 May 2022 GBP 78.4 78.4 78.4 78.4 78.4 -0.545 (-0.69%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms