| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBP | 81.45 | 80.347 | 81.45 | 81 | 81 | +1.11 (+1.39%) | 547 |
| 30 Jun 2022 | GBP | 80.15 | 79.84 | 80.15 | 79.89 | 79.89 | -0.01 (-0.01%) | 130 |
| 29 Jun 2022 | GBP | 79.9 | 79.405 | 79.45 | 79.9 | 79.9 | +0.56 (+0.71%) | 1,227 |
| 28 Jun 2022 | GBP | 79.34 | 79.196 | 79.21 | 79.34 | 79.34 | +0.61 (+0.77%) | 315 |
| 27 Jun 2022 | GBP | 78.894 | 78.73 | 78.894 | 78.73 | 78.73 | -0.175 (-0.22%) | 253 |
| 24 Jun 2022 | GBP | 78.905 | 78.905 | 78.905 | 78.905 | 78.905 | -0.15 (-0.19%) | 0 |
| 23 Jun 2022 | GBP | 79.4 | 78.966 | 79.4 | 79.055 | 79.055 | +0.38 (+0.48%) | 643 |
| 22 Jun 2022 | GBP | 79.008 | 78.623 | 78.68 | 78.675 | 78.675 | -0.055 (-0.07%) | 1,508 |
| 21 Jun 2022 | GBP | 78.87 | 78.36 | 78.36 | 78.73 | 78.73 | -0.125 (-0.16%) | 740 |
| 20 Jun 2022 | GBP | 78.95 | 78.72 | 78.83 | 78.855 | 78.855 | -0.245 (-0.31%) | 597 |
| 17 Jun 2022 | GBP | 79.1 | 78.28 | 78.28 | 79.1 | 79.1 | +0.82 (+1.05%) | 1,330 |
| 16 Jun 2022 | GBP | 79.47 | 78.28 | 79.45 | 78.28 | 78.28 | -2.205 (-2.74%) | 215 |
| 15 Jun 2022 | GBP | 80.485 | 79.931 | 79.99 | 80.485 | 80.485 | 0.0 (0.0%) | 310 |
| 14 Jun 2022 | GBP | 80.485 | 79.539 | 79.75 | 80.485 | 80.485 | +0.905 (+1.14%) | 843 |
| 13 Jun 2022 | GBP | 79.58 | 79.355 | 79.5 | 79.58 | 79.58 | +0.475 (+0.60%) | 883 |
| 10 Jun 2022 | GBP | 79.105 | 79.105 | 79.105 | 79.105 | 79.105 | +0.865 (+1.11%) | 0 |
| 9 Jun 2022 | GBP | 78.47 | 78.24 | 78.47 | 78.24 | 78.24 | -0.01 (-0.01%) | 42 |
| 8 Jun 2022 | GBP | 78.356 | 78.25 | 78.356 | 78.25 | 78.25 | +0.14 (+0.18%) | 160 |
| 7 Jun 2022 | GBP | 78.69 | 78.11 | 78.65 | 78.11 | 78.11 | -0.27 (-0.34%) | 324 |
| 6 Jun 2022 | GBP | 78.39 | 78.2 | 78.39 | 78.38 | 78.38 | -0.385 (-0.49%) | 390 |
| 1 Jun 2022 | GBP | 78.765 | 78.16 | 78.16 | 78.765 | 78.765 | +0.585 (+0.75%) | 11,851 |
| 31 May 2022 | GBP | 78.28 | 78.18 | 78.25 | 78.18 | 78.18 | +0.11 (+0.14%) | 200 |
| 30 May 2022 | GBP | 78.308 | 78.07 | 78.308 | 78.07 | 78.07 | -0.2 (-0.26%) | 391 |
| 27 May 2022 | GBP | 78.37 | 78.12 | 78.22 | 78.27 | 78.27 | -0.175 (-0.22%) | 2,703 |
| 26 May 2022 | GBP | 78.73 | 78.33 | 78.49 | 78.445 | 78.445 | -0.09 (-0.11%) | 14,013 |
| 25 May 2022 | GBP | 78.875 | 78.535 | 78.59 | 78.535 | 78.535 | -0.025 (-0.03%) | 3,022 |
| 24 May 2022 | GBP | 78.56 | 78.43 | 78.5 | 78.56 | 78.56 | +0.565 (+0.72%) | 282 |
| 23 May 2022 | GBP | 78.11 | 77.99 | 78.11 | 77.995 | 77.995 | -0.705 (-0.90%) | 165 |
| 20 May 2022 | GBP | 78.8 | 78.52 | 78.54 | 78.7 | 78.7 | +0.3 (+0.38%) | 316 |
| 19 May 2022 | GBP | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -0.545 (-0.69%) | 0 |
