iShares $ Short Duration Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBP |
77.2349 |
77.365 |
77.1497 |
77.365 |
77.365 |
+0.295 (+0.38%)
|
882 |
| 8 Mar 2024 |
GBP |
77.02 |
77.2489 |
77.0044 |
77.07 |
77.07 |
-0.305 (-0.39%)
|
2,619 |
| 7 Mar 2024 |
GBP |
77.5754 |
77.5754 |
77.375 |
77.375 |
77.375 |
-0.225 (-0.29%)
|
1,154 |
| 6 Mar 2024 |
GBP |
77.6 |
77.6 |
77.6 |
77.6 |
77.6 |
-0.125 (-0.16%)
|
0 |
| 5 Mar 2024 |
GBP |
77.87 |
77.9244 |
77.725 |
77.725 |
77.725 |
-0.07 (-0.09%)
|
5,103 |
| 4 Mar 2024 |
GBP |
77.862 |
77.862 |
77.795 |
77.795 |
77.795 |
-0.33 (-0.42%)
|
145 |
| 1 Mar 2024 |
GBP |
78.19 |
78.19 |
78.0349 |
78.125 |
78.125 |
+0.02 (+0.03%)
|
332 |
| 29 Feb 2024 |
GBP |
77.7846 |
78.105 |
77.74 |
78.105 |
78.105 |
+0.215 (+0.28%)
|
204 |
| 28 Feb 2024 |
GBP |
77.893 |
77.893 |
77.89 |
77.89 |
77.89 |
+0.24 (+0.31%)
|
12 |
| 27 Feb 2024 |
GBP |
77.69 |
77.7649 |
77.65 |
77.65 |
77.65 |
-0.065 (-0.08%)
|
289 |
| 26 Feb 2024 |
GBP |
77.75 |
77.7519 |
77.64 |
77.715 |
77.715 |
-0.115 (-0.15%)
|
416 |
| 23 Feb 2024 |
GBP |
77.82 |
77.83 |
77.6201 |
77.83 |
77.83 |
-0.14 (-0.18%)
|
130 |
| 22 Feb 2024 |
GBP |
77.77 |
78.18 |
77.7 |
77.97 |
77.97 |
-0.165 (-0.21%)
|
306 |
| 21 Feb 2024 |
GBP |
78.13 |
78.1649 |
78.13 |
78.135 |
78.135 |
+0.12 (+0.15%)
|
6,363 |
| 20 Feb 2024 |
GBP |
77.95 |
78.015 |
77.95 |
78.015 |
78.015 |
-0.285 (-0.36%)
|
81 |
| 19 Feb 2024 |
GBP |
78.24 |
78.3 |
78.24 |
78.3 |
78.3 |
+0.05 (+0.06%)
|
58 |
| 16 Feb 2024 |
GBP |
78.4 |
78.4722 |
78.25 |
78.25 |
78.25 |
-0.16 (-0.20%)
|
6,066 |
| 15 Feb 2024 |
GBP |
78.5949 |
78.5949 |
78.41 |
78.41 |
78.41 |
-0.08 (-0.10%)
|
2,885 |
| 14 Feb 2024 |
GBP |
78.46 |
78.5 |
78.46 |
78.49 |
78.49 |
+0.34 (+0.44%)
|
362 |
| 13 Feb 2024 |
GBP |
77.98 |
78.24 |
77.98 |
78.15 |
78.15 |
-0.01 (-0.01%)
|
322 |
| 12 Feb 2024 |
GBP |
78.13 |
78.3029 |
78.1261 |
78.16 |
78.16 |
+0.05 (+0.06%)
|
779 |
| 9 Feb 2024 |
GBP |
78.14 |
78.14 |
78.09 |
78.11 |
78.11 |
-0.16 (-0.20%)
|
182 |
| 8 Feb 2024 |
GBP |
78.32 |
78.3261 |
78.27 |
78.27 |
78.27 |
-0.01 (-0.01%)
|
60 |
| 7 Feb 2024 |
GBP |
78.28 |
78.28 |
78.28 |
78.28 |
78.28 |
-0.13 (-0.17%)
|
0 |
| 6 Feb 2024 |
GBP |
78.66 |
78.6851 |
78.41 |
78.41 |
78.41 |
-0.3 (-0.38%)
|
85 |
| 5 Feb 2024 |
GBP |
78.2 |
78.71 |
78.2 |
78.71 |
78.71 |
+0.605 (+0.77%)
|
1,292 |
| 2 Feb 2024 |
GBP |
77.96 |
78.17 |
77.96 |
78.105 |
78.105 |
+0.11 (+0.14%)
|
529 |
| 1 Feb 2024 |
GBP |
78.1446 |
78.25 |
77.995 |
77.995 |
77.995 |
+0.165 (+0.21%)
|
135 |
| 31 Jan 2024 |
GBP |
77.88 |
77.894 |
77.62 |
77.83 |
77.83 |
-0.095 (-0.12%)
|
583 |
| 30 Jan 2024 |
GBP |
77.96 |
78.06 |
77.89 |
77.925 |
77.925 |
+0.025 (+0.03%)
|
815 |
