iShares $ Short Duration Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
GBP |
77.4 |
77.5915 |
77.4 |
77.425 |
77.425 |
-0.315 (-0.41%)
|
714 |
3 Jan 2024 |
GBP |
77.85 |
77.8866 |
77.74 |
77.74 |
77.74 |
-0.215 (-0.28%)
|
151 |
2 Jan 2024 |
GBP |
77.29 |
77.9715 |
77.29 |
77.955 |
77.955 |
+0.615 (+0.80%)
|
649 |
29 Dec 2023 |
GBP |
77.5149 |
77.5149 |
77.34 |
77.34 |
77.34 |
-0.07 (-0.09%)
|
45 |
28 Dec 2023 |
GBP |
76.92 |
77.41 |
76.8924 |
77.41 |
77.41 |
+0.41 (+0.53%)
|
8,000 |
27 Dec 2023 |
GBP |
77.08 |
77.2563 |
77 |
77 |
77 |
-0.31 (-0.40%)
|
12,064 |
22 Dec 2023 |
GBP |
77.46 |
77.46 |
77.21 |
77.31 |
77.31 |
-0.35 (-0.45%)
|
767 |
21 Dec 2023 |
GBP |
77.63 |
77.7086 |
77.5744 |
77.66 |
77.66 |
+0.2 (+0.26%)
|
440 |
20 Dec 2023 |
GBP |
77.64 |
77.64 |
77.4 |
77.46 |
77.46 |
+0.485 (+0.63%)
|
613 |
19 Dec 2023 |
GBP |
77.164 |
77.164 |
76.975 |
76.975 |
76.975 |
-0.565 (-0.73%)
|
1,488 |
18 Dec 2023 |
GBP |
77.31 |
77.61 |
77.31 |
77.54 |
77.54 |
+0.245 (+0.32%)
|
2,156 |
15 Dec 2023 |
GBP |
77.25 |
77.295 |
77.1756 |
77.295 |
77.295 |
+0.305 (+0.40%)
|
324 |
14 Dec 2023 |
GBP |
77.788 |
77.788 |
76.99 |
76.99 |
76.99 |
-1.575 (-2.00%)
|
256 |
13 Dec 2023 |
GBP |
78.41 |
78.6048 |
78.41 |
78.565 |
78.565 |
+0.325 (+0.42%)
|
2,267 |
12 Dec 2023 |
GBP |
78.33 |
78.33 |
78.0722 |
78.24 |
78.24 |
+0.09 (+0.12%)
|
579 |
11 Dec 2023 |
GBP |
78.1549 |
78.1549 |
78.0548 |
78.15 |
78.15 |
-0.145 (-0.19%)
|
143 |
8 Dec 2023 |
GBP |
78.16 |
78.295 |
78.16 |
78.295 |
78.295 |
+0.065 (+0.08%)
|
1,433 |
7 Dec 2023 |
GBP |
78.3112 |
78.3112 |
78.2241 |
78.23 |
78.23 |
+0.22 (+0.28%)
|
114 |
6 Dec 2023 |
GBP |
78.02 |
78.02 |
77.96 |
78.01 |
78.01 |
+0.01 (+0.01%)
|
956 |
5 Dec 2023 |
GBP |
78 |
78 |
78 |
78 |
78 |
+0.245 (+0.32%)
|
0 |
4 Dec 2023 |
GBP |
77.54 |
77.755 |
77.45 |
77.755 |
77.755 |
+0.275 (+0.35%)
|
4,047 |
1 Dec 2023 |
GBP |
77.48 |
77.48 |
77.48 |
77.48 |
77.48 |
+0.005 (+0.01%)
|
0 |
30 Nov 2023 |
GBP |
77.65 |
77.65 |
77.1748 |
77.475 |
77.475 |
+0.13 (+0.17%)
|
2,262 |
29 Nov 2023 |
GBP |
77.11 |
77.37 |
77.11 |
77.345 |
77.345 |
+0.31 (+0.40%)
|
946 |
28 Nov 2023 |
GBP |
77.28 |
77.37 |
76.95 |
77.035 |
77.035 |
-0.265 (-0.34%)
|
931 |
27 Nov 2023 |
GBP |
77.3 |
77.3 |
77.3 |
77.3 |
77.3 |
+0.065 (+0.08%)
|
0 |
24 Nov 2023 |
GBP |
77.6 |
77.6 |
77.235 |
77.235 |
77.235 |
-0.475 (-0.61%)
|
1,847 |
23 Nov 2023 |
GBP |
77.74 |
77.74 |
77.71 |
77.71 |
77.71 |
-0.44 (-0.56%)
|
166 |
22 Nov 2023 |
GBP |
77.73 |
78.15 |
77.73 |
78.15 |
78.15 |
+0.44 (+0.57%)
|
1,272 |
21 Nov 2023 |
GBP |
77.63 |
77.71 |
77.5457 |
77.71 |
77.71 |
-0.11 (-0.14%)
|
1,663 |