LSE:IGSD - iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) iShares $ Short Duration Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBP 77.4 77.5915 77.4 77.425 77.425 -0.315 (-0.41%) 714
3 Jan 2024 GBP 77.85 77.8866 77.74 77.74 77.74 -0.215 (-0.28%) 151
2 Jan 2024 GBP 77.29 77.9715 77.29 77.955 77.955 +0.615 (+0.80%) 649
29 Dec 2023 GBP 77.5149 77.5149 77.34 77.34 77.34 -0.07 (-0.09%) 45
28 Dec 2023 GBP 76.92 77.41 76.8924 77.41 77.41 +0.41 (+0.53%) 8,000
27 Dec 2023 GBP 77.08 77.2563 77 77 77 -0.31 (-0.40%) 12,064
22 Dec 2023 GBP 77.46 77.46 77.21 77.31 77.31 -0.35 (-0.45%) 767
21 Dec 2023 GBP 77.63 77.7086 77.5744 77.66 77.66 +0.2 (+0.26%) 440
20 Dec 2023 GBP 77.64 77.64 77.4 77.46 77.46 +0.485 (+0.63%) 613
19 Dec 2023 GBP 77.164 77.164 76.975 76.975 76.975 -0.565 (-0.73%) 1,488
18 Dec 2023 GBP 77.31 77.61 77.31 77.54 77.54 +0.245 (+0.32%) 2,156
15 Dec 2023 GBP 77.25 77.295 77.1756 77.295 77.295 +0.305 (+0.40%) 324
14 Dec 2023 GBP 77.788 77.788 76.99 76.99 76.99 -1.575 (-2.00%) 256
13 Dec 2023 GBP 78.41 78.6048 78.41 78.565 78.565 +0.325 (+0.42%) 2,267
12 Dec 2023 GBP 78.33 78.33 78.0722 78.24 78.24 +0.09 (+0.12%) 579
11 Dec 2023 GBP 78.1549 78.1549 78.0548 78.15 78.15 -0.145 (-0.19%) 143
8 Dec 2023 GBP 78.16 78.295 78.16 78.295 78.295 +0.065 (+0.08%) 1,433
7 Dec 2023 GBP 78.3112 78.3112 78.2241 78.23 78.23 +0.22 (+0.28%) 114
6 Dec 2023 GBP 78.02 78.02 77.96 78.01 78.01 +0.01 (+0.01%) 956
5 Dec 2023 GBP 78 78 78 78 78 +0.245 (+0.32%) 0
4 Dec 2023 GBP 77.54 77.755 77.45 77.755 77.755 +0.275 (+0.35%) 4,047
1 Dec 2023 GBP 77.48 77.48 77.48 77.48 77.48 +0.005 (+0.01%) 0
30 Nov 2023 GBP 77.65 77.65 77.1748 77.475 77.475 +0.13 (+0.17%) 2,262
29 Nov 2023 GBP 77.11 77.37 77.11 77.345 77.345 +0.31 (+0.40%) 946
28 Nov 2023 GBP 77.28 77.37 76.95 77.035 77.035 -0.265 (-0.34%) 931
27 Nov 2023 GBP 77.3 77.3 77.3 77.3 77.3 +0.065 (+0.08%) 0
24 Nov 2023 GBP 77.6 77.6 77.235 77.235 77.235 -0.475 (-0.61%) 1,847
23 Nov 2023 GBP 77.74 77.74 77.71 77.71 77.71 -0.44 (-0.56%) 166
22 Nov 2023 GBP 77.73 78.15 77.73 78.15 78.15 +0.44 (+0.57%) 1,272
21 Nov 2023 GBP 77.63 77.71 77.5457 77.71 77.71 -0.11 (-0.14%) 1,663



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms