iShares $ Short Duration Corp Recent Share Price (LSE:IGSD)

LSE:IGSD - iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) iShares $ Short Duration Corp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	GBP	79.05	79.355	79.05	79.355	79.355	+0.16 (+0.20%)	1,333
31 Oct 2023	GBP	78.81	79.2048	78.81	79.195	79.195	+0.115 (+0.15%)	5,404
30 Oct 2023	GBP	79.34	79.34	78.96	79.08	79.08	-0.055 (-0.07%)	1,049
27 Oct 2023	GBP	79.26	79.294	79.12	79.135	79.135	-0.2 (-0.25%)	1,360
26 Oct 2023	GBP	79.24	79.3549	79.24	79.335	79.335	+0.35 (+0.44%)	1,580
25 Oct 2023	GBP	78.99	78.99	78.9089	78.985	78.985	+0.06 (+0.08%)	471
24 Oct 2023	GBP	78.25	78.925	78.25	78.925	78.925	+0.42 (+0.53%)	535
23 Oct 2023	GBP	78.8	78.8932	78.505	78.505	78.505	-0.33 (-0.42%)	4,303
20 Oct 2023	GBP	79.1072	79.1072	78.835	78.835	78.835	+0.115 (+0.15%)	12
19 Oct 2023	GBP	78.72	78.72	78.72	78.72	78.72	-0.025 (-0.03%)	250
18 Oct 2023	GBP	78.78	78.824	78.6848	78.745	78.745	+0.15 (+0.19%)	1,172
17 Oct 2023	GBP	78.8254	78.8254	78.595	78.595	78.595	-0.24 (-0.30%)	28
16 Oct 2023	GBP	79.04	79.09	78.8	78.835	78.835	-0.39 (-0.49%)	3,338
13 Oct 2023	GBP	78.88	79.225	78.88	79.225	79.225	+0.525 (+0.67%)	189
12 Oct 2023	GBP	78.24	78.7	78.15	78.7	78.7	+0.47 (+0.60%)	1,256
11 Oct 2023	GBP	78.33	78.44	78.22	78.23	78.23	-0.235 (-0.30%)	496
10 Oct 2023	GBP	78.45	78.6666	78.45	78.465	78.465	-0.29 (-0.37%)	181
9 Oct 2023	GBP	78.86	78.9049	78.6256	78.755	78.755	+0.47 (+0.60%)	1,024
6 Oct 2023	GBP	78.43	78.7	78.285	78.285	78.285	-0.585 (-0.74%)	2,233
5 Oct 2023	GBP	79.03	79.03	78.87	78.87	78.87	+0.02 (+0.03%)	171
4 Oct 2023	GBP	78.68	79.2588	78.68	78.85	78.85	-0.43 (-0.54%)	2,194
3 Oct 2023	GBP	79.35	79.35	79.2424	79.28	79.28	+0.3 (+0.38%)	476
2 Oct 2023	GBP	78.93	79.0856	78.7056	78.98	78.98	+0.195 (+0.25%)	5,485
29 Sep 2023	GBP	78.8	78.89	78.4749	78.785	78.785	+0.18 (+0.23%)	666
28 Sep 2023	GBP	78.97	78.97	78.5238	78.605	78.605	-0.38 (-0.48%)	1,255
27 Sep 2023	GBP	79.05	79.0548	78.985	78.985	78.985	+0.055 (+0.07%)	1,246
26 Sep 2023	GBP	78.87	78.93	78.81	78.93	78.93	+0.175 (+0.22%)	4,690
25 Sep 2023	GBP	78.71	78.755	78.5348	78.755	78.755	+0.255 (+0.32%)	3,543
22 Sep 2023	GBP	78.5	78.5	78.3448	78.5	78.5	+0.465 (+0.60%)	550
21 Sep 2023	GBP	78.19	78.19	78.035	78.035	78.035	+0.44 (+0.57%)	606

First
3
4
5
6
7
Last

Unicorn Response |