iShares Dow Jones Global Susta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
5,439 |
5,478 |
5,435.74 |
5,447.5 |
5,447.5 |
+43 (+0.80%)
|
1,637 |
| 19 Apr 2024 |
GBX |
5,360 |
5,404.5 |
5,356 |
5,404.5 |
5,404.5 |
-16.5 (-0.30%)
|
10,602 |
| 18 Apr 2024 |
GBX |
5,431 |
5,431 |
5,408.08 |
5,421 |
5,421 |
+16.5 (+0.31%)
|
4,018 |
| 17 Apr 2024 |
GBX |
5,410 |
5,425.92 |
5,404.5 |
5,404.5 |
5,404.5 |
-19 (-0.35%)
|
239 |
| 16 Apr 2024 |
GBX |
5,414 |
5,423.5 |
5,404 |
5,423.5 |
5,423.5 |
-68 (-1.24%)
|
783 |
| 15 Apr 2024 |
GBX |
5,486 |
5,529 |
5,486 |
5,491.5 |
5,491.5 |
-23.5 (-0.43%)
|
271 |
| 12 Apr 2024 |
GBX |
5,545 |
5,548 |
5,514 |
5,515 |
5,515 |
+4 (+0.07%)
|
520 |
| 11 Apr 2024 |
GBX |
5,513 |
5,523 |
5,491.56 |
5,511 |
5,511 |
-10.5 (-0.19%)
|
3,473 |
| 10 Apr 2024 |
GBX |
5,539 |
5,542.32 |
5,500 |
5,521.5 |
5,521.5 |
+18.5 (+0.34%)
|
3,764 |
| 9 Apr 2024 |
GBX |
5,539 |
5,539 |
5,503 |
5,503 |
5,503 |
-17 (-0.31%)
|
213 |
| 8 Apr 2024 |
GBX |
5,503 |
5,530 |
5,499 |
5,520 |
5,520 |
+14 (+0.25%)
|
2,119 |
| 5 Apr 2024 |
GBX |
5,478 |
5,506 |
5,469 |
5,506 |
5,506 |
-32.5 (-0.59%)
|
7,439 |
| 4 Apr 2024 |
GBX |
5,522 |
5,544 |
5,522 |
5,538.5 |
5,538.5 |
+12.5 (+0.23%)
|
1,534 |
| 3 Apr 2024 |
GBX |
5,526 |
5,539.92 |
5,522 |
5,526 |
5,526 |
-11 (-0.20%)
|
4,721 |
| 2 Apr 2024 |
GBX |
5,599 |
5,599 |
5,520 |
5,537 |
5,537 |
-14 (-0.25%)
|
6,869 |
| 28 Mar 2024 |
GBX |
5,546.26 |
5,562 |
5,546.26 |
5,551 |
5,551 |
+15.5 (+0.28%)
|
289 |
| 27 Mar 2024 |
GBX |
5,540 |
5,548 |
5,531 |
5,535.5 |
5,535.5 |
-3 (-0.05%)
|
1,411 |
| 26 Mar 2024 |
GBX |
5,528 |
5,539 |
5,528 |
5,538.5 |
5,538.5 |
+19 (+0.34%)
|
143 |
| 25 Mar 2024 |
GBX |
5,524 |
5,539.1 |
5,510 |
5,519.5 |
5,519.5 |
-31 (-0.56%)
|
488 |
| 22 Mar 2024 |
GBX |
5,562 |
5,579 |
5,545 |
5,550.5 |
5,550.5 |
+3 (+0.05%)
|
383 |
| 21 Mar 2024 |
GBX |
5,513 |
5,547.5 |
5,489 |
5,547.5 |
5,547.5 |
+96 (+1.76%)
|
649 |
| 20 Mar 2024 |
GBX |
5,458 |
5,468 |
5,451.26 |
5,451.5 |
5,451.5 |
+9 (+0.17%)
|
4,034 |
| 19 Mar 2024 |
GBX |
5,417 |
5,446 |
5,417 |
5,442.5 |
5,442.5 |
-4 (-0.07%)
|
1,707 |
| 18 Mar 2024 |
GBX |
5,418 |
5,449 |
5,414.6 |
5,446.5 |
5,446.5 |
+46 (+0.85%)
|
1,480 |
| 15 Mar 2024 |
GBX |
5,443 |
5,449.9 |
5,398.08 |
5,400.5 |
5,400.5 |
-50 (-0.92%)
|
2,694 |
| 14 Mar 2024 |
GBX |
5,436.7 |
5,454.28 |
5,436.7 |
5,450.5 |
5,450.5 |
+12 (+0.22%)
|
165 |
| 13 Mar 2024 |
GBX |
5,431 |
5,446 |
5,421.76 |
5,438.5 |
5,438.5 |
+13.5 (+0.25%)
|
212 |
| 12 Mar 2024 |
GBX |
5,392 |
5,438 |
5,392 |
5,425 |
5,425 |
+59.5 (+1.11%)
|
357 |
| 11 Mar 2024 |
GBX |
5,372 |
5,372 |
5,337.62 |
5,365.5 |
5,365.5 |
-6.5 (-0.12%)
|
1,798 |
| 8 Mar 2024 |
GBX |
5,370 |
5,386.28 |
5,370 |
5,372 |
5,372 |
-8.5 (-0.16%)
|
1,510 |
