iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
11,499 |
11,500 |
11,435 |
11,447 |
11,447 |
+1 (+0.01%)
|
15,085 |
| 23 Apr 2024 |
GBX |
11,332 |
11,455 |
11,330 |
11,446 |
11,446 |
+198.5 (+1.76%)
|
10,973 |
| 22 Apr 2024 |
GBX |
11,273 |
11,293.5 |
11,227 |
11,247.5 |
11,247.5 |
-35.5 (-0.31%)
|
17,162 |
| 19 Apr 2024 |
GBX |
11,266 |
11,344 |
11,262 |
11,283 |
11,283 |
-126 (-1.10%)
|
13,984 |
| 18 Apr 2024 |
GBX |
11,401 |
11,427 |
11,334.85 |
11,409 |
11,409 |
+26.5 (+0.23%)
|
11,788 |
| 17 Apr 2024 |
GBX |
11,416 |
11,477.17 |
11,382.5 |
11,382.5 |
11,382.5 |
-42.5 (-0.37%)
|
17,760 |
| 16 Apr 2024 |
GBX |
11,417 |
11,469.51 |
11,392 |
11,425 |
11,425 |
-179 (-1.54%)
|
42,519 |
| 15 Apr 2024 |
GBX |
11,654 |
11,687.33 |
11,592 |
11,604 |
11,604 |
-44.5 (-0.38%)
|
24,898 |
| 12 Apr 2024 |
GBX |
11,767 |
11,767 |
11,618 |
11,648.5 |
11,648.5 |
-2 (-0.02%)
|
8,251 |
| 11 Apr 2024 |
GBX |
11,670 |
11,704 |
11,621 |
11,650.5 |
11,650.5 |
-7.5 (-0.06%)
|
4,750 |
| 10 Apr 2024 |
GBX |
11,799 |
11,808.24 |
11,614 |
11,658 |
11,658 |
-46 (-0.39%)
|
14,280 |
| 9 Apr 2024 |
GBX |
11,778 |
11,816 |
11,677 |
11,704 |
11,704 |
-80 (-0.68%)
|
14,306 |
| 8 Apr 2024 |
GBX |
11,754 |
11,802.19 |
11,734 |
11,784 |
11,784 |
+33 (+0.28%)
|
11,055 |
| 5 Apr 2024 |
GBX |
11,670 |
11,751 |
11,500 |
11,751 |
11,751 |
-111.5 (-0.94%)
|
16,904 |
| 4 Apr 2024 |
GBX |
11,822 |
11,874.9 |
11,813.46 |
11,862.5 |
11,862.5 |
+79.42 (+0.67%)
|
12,681 |
| 3 Apr 2024 |
GBX |
11,763 |
11,822 |
11,743 |
11,783.08 |
11,783.08 |
+38.58 (+0.33%)
|
8,710 |
| 2 Apr 2024 |
GBX |
11,912 |
11,912 |
11,722 |
11,744.5 |
11,744.5 |
-130.5 (-1.10%)
|
14,846 |
| 28 Mar 2024 |
GBX |
11,868 |
11,888 |
11,860 |
11,875 |
11,875 |
+71 (+0.60%)
|
8,012 |
| 27 Mar 2024 |
GBX |
11,802 |
11,845 |
11,793 |
11,804 |
11,804 |
-22.5 (-0.19%)
|
15,864 |
| 26 Mar 2024 |
GBX |
11,825 |
11,850 |
11,820 |
11,826.5 |
11,826.5 |
+12.5 (+0.11%)
|
9,510 |
| 25 Mar 2024 |
GBX |
11,823 |
11,832 |
11,790 |
11,814 |
11,814 |
-21 (-0.18%)
|
8,449 |
| 22 Mar 2024 |
GBX |
11,859 |
11,873.92 |
11,830 |
11,835 |
11,835 |
-57 (-0.48%)
|
10,784 |
| 21 Mar 2024 |
GBX |
11,874 |
11,895 |
11,848 |
11,892 |
11,892 |
+188.5 (+1.61%)
|
6,102 |
| 20 Mar 2024 |
GBX |
11,697 |
11,713 |
11,687.6 |
11,703.5 |
11,703.5 |
+40 (+0.34%)
|
10,656 |
| 19 Mar 2024 |
GBX |
11,625 |
11,666 |
11,590 |
11,663.5 |
11,663.5 |
-2.5 (-0.02%)
|
13,996 |
| 18 Mar 2024 |
GBX |
11,607 |
11,694.77 |
11,596 |
11,666 |
11,666 |
+116 (+1.00%)
|
9,270 |
| 15 Mar 2024 |
GBX |
11,645 |
11,676.48 |
11,550 |
11,550 |
11,550 |
-93.5 (-0.80%)
|
8,573 |
| 14 Mar 2024 |
GBX |
11,714 |
11,717.16 |
11,635.61 |
11,643.5 |
11,643.5 |
-36 (-0.31%)
|
5,949 |
| 13 Mar 2024 |
GBX |
11,701 |
11,705 |
11,674 |
11,679.5 |
11,679.5 |
+28.5 (+0.24%)
|
5,461 |
| 12 Mar 2024 |
GBX |
11,619 |
11,684 |
11,575.55 |
11,651 |
11,651 |
+96 (+0.83%)
|
12,551 |
