| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 89.32 | 89.55 | 88.9 | 89.24 | 89.24 | -0.08 (-0.09%) | 4,171,600 |
| 26 Sep 2024 | USD | 89.84 | 89.99 | 88.55 | 89.32 | 89.32 | +0.46 (+0.52%) | 2,506,900 |
| 25 Sep 2024 | USD | 89.06 | 89.44 | 88.72 | 88.86 | 88.86 | -0.46 (-0.52%) | 1,675,900 |
| 24 Sep 2024 | USD | 89.48 | 89.5 | 88.45 | 89.32 | 89.32 | +0.11 (+0.12%) | 2,183,500 |
| 23 Sep 2024 | USD | 89.39 | 89.53 | 89.04 | 89.21 | 89.21 | +0.01 (+0.01%) | 1,528,700 |
| 20 Sep 2024 | USD | 88.8 | 89.32 | 88.33 | 89.2 | 89.2 | +0.01 (+0.01%) | 6,398,600 |
| 19 Sep 2024 | USD | 88.98 | 89.58 | 88.51 | 89.19 | 89.19 | +2.32 (+2.67%) | 3,285,300 |
| 18 Sep 2024 | USD | 87.64 | 88.02 | 86.66 | 86.87 | 86.87 | -0.75 (-0.86%) | 3,005,900 |
| 17 Sep 2024 | USD | 88.66 | 88.66 | 87.34 | 87.62 | 87.62 | -0.4 (-0.45%) | 2,641,500 |
| 16 Sep 2024 | USD | 87.52 | 88.35 | 87.52 | 88.02 | 88.02 | +0.69 (+0.79%) | 4,878,600 |
| 13 Sep 2024 | USD | 87.33 | 87.72 | 86.96 | 87.33 | 87.33 | -0.26 (-0.30%) | 3,664,000 |
| 12 Sep 2024 | USD | 86.86 | 87.755 | 86.675 | 87.59 | 87.59 | +0.92 (+1.06%) | 2,900,660 |
| 11 Sep 2024 | USD | 85.44 | 86.82 | 84.2 | 86.67 | 86.67 | +0.92 (+1.07%) | 3,133,700 |
| 10 Sep 2024 | USD | 85.58 | 85.83 | 84.68 | 85.75 | 85.75 | +1.34 (+1.59%) | 4,886,100 |
| 9 Sep 2024 | USD | 83.96 | 84.9 | 83.84 | 84.41 | 84.41 | +1.05 (+1.26%) | 4,426,000 |
| 6 Sep 2024 | USD | 84.76 | 85.12 | 82.83 | 83.36 | 83.36 | -1.03 (-1.22%) | 10,428,700 |
| 5 Sep 2024 | USD | 84.2 | 84.89 | 83.73 | 84.39 | 84.39 | -0.32 (-0.38%) | 1,893,400 |
| 4 Sep 2024 | USD | 83.92 | 85.15 | 83.84 | 84.71 | 84.71 | -0.19 (-0.22%) | 2,658,600 |
| 3 Sep 2024 | USD | 86.56 | 87.14 | 84.46 | 84.9 | 84.9 | -1.9 (-2.19%) | 2,432,100 |
| 30 Aug 2024 | USD | 86.89 | 87 | 85.91 | 86.8 | 86.8 | +0.51 (+0.59%) | 2,864,600 |
| 29 Aug 2024 | USD | 86.36 | 87.61 | 86.19 | 86.29 | 86.29 | +1.04 (+1.22%) | 3,924,400 |
| 28 Aug 2024 | USD | 85.96 | 86.31 | 84.79 | 85.25 | 85.25 | -1.07 (-1.24%) | 3,112,200 |
| 27 Aug 2024 | USD | 85.31 | 86.46 | 85.31 | 86.32 | 86.32 | +0.23 (+0.27%) | 1,908,100 |
| 26 Aug 2024 | USD | 86.18 | 86.73 | 85.91 | 86.09 | 86.09 | -0.28 (-0.32%) | 2,748,600 |
| 23 Aug 2024 | USD | 86.72 | 86.83 | 85.45 | 86.37 | 86.37 | +0.49 (+0.57%) | 3,014,700 |
| 22 Aug 2024 | USD | 87.32 | 87.74 | 85.78 | 85.88 | 85.88 | -1.34 (-1.54%) | 1,732,800 |
| 21 Aug 2024 | USD | 86.65 | 87.26 | 86.44 | 87.22 | 87.22 | +0.53 (+0.61%) | 3,858,900 |
| 20 Aug 2024 | USD | 86.53 | 87.07 | 86.46 | 86.69 | 86.69 | +0.19 (+0.22%) | 1,807,000 |
| 19 Aug 2024 | USD | 85.52 | 86.5 | 85.4 | 86.5 | 86.5 | +0.98 (+1.15%) | 1,983,400 |
| 16 Aug 2024 | USD | 85.18 | 85.72 | 84.95 | 85.52 | 85.52 | +0.1 (+0.12%) | 1,467,200 |
