| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 359.75 | 362.22 | 358.8 | 360.03 | 72.006 | +2.6 (+0.73%) | 825,200 |
| 30 Aug 2023 | USD | 353.81 | 357.49 | 353.49 | 357.43 | 71.486 | +3.17 (+0.89%) | 585,400 |
| 29 Aug 2023 | USD | 346.44 | 354.38 | 346.44 | 354.26 | 70.852 | +6.74 (+1.94%) | 561,800 |
| 28 Aug 2023 | USD | 348 | 349.22 | 345.75 | 347.52 | 69.504 | +1.66 (+0.48%) | 421,400 |
| 25 Aug 2023 | USD | 340.64 | 347.2 | 339.21 | 345.86 | 69.172 | +6.72 (+1.98%) | 850,200 |
| 24 Aug 2023 | USD | 351.82 | 351.82 | 339.12 | 339.14 | 67.828 | -7.87 (-2.27%) | 890,800 |
| 23 Aug 2023 | USD | 343.28 | 348.91 | 342.22 | 347.01 | 69.402 | +5.61 (+1.64%) | 722,900 |
| 22 Aug 2023 | USD | 343.98 | 344.69 | 340.77 | 341.4 | 68.28 | -0.28 (-0.08%) | 644,100 |
| 21 Aug 2023 | USD | 337.97 | 342.41 | 337.97 | 341.68 | 68.336 | +5.96 (+1.78%) | 708,400 |
| 18 Aug 2023 | USD | 330.02 | 336.75 | 330.01 | 335.72 | 67.144 | +1.37 (+0.41%) | 647,100 |
| 17 Aug 2023 | USD | 340.17 | 341.13 | 333.97 | 334.35 | 66.87 | -5.16 (-1.52%) | 564,500 |
| 16 Aug 2023 | USD | 341.12 | 344.01 | 339.37 | 339.51 | 67.902 | -2.95 (-0.86%) | 552,200 |
| 15 Aug 2023 | USD | 344.57 | 345.38 | 341.42 | 342.46 | 68.492 | -2.96 (-0.86%) | 1,299,400 |
| 14 Aug 2023 | USD | 339.22 | 345.42 | 339.14 | 345.42 | 69.084 | +4.44 (+1.30%) | 1,265,600 |
| 11 Aug 2023 | USD | 338.08 | 342.32 | 338.08 | 340.98 | 68.196 | -0.52 (-0.15%) | 563,300 |
| 10 Aug 2023 | USD | 342.69 | 346.36 | 339.4 | 341.5 | 68.3 | +2.19 (+0.65%) | 1,161,000 |
| 9 Aug 2023 | USD | 342.85 | 343.53 | 337.7 | 339.31 | 67.862 | -3.95 (-1.15%) | 710,200 |
| 8 Aug 2023 | USD | 343.18 | 344.278 | 339.68 | 343.26 | 68.652 | -5.69 (-1.63%) | 782,887 |
| 7 Aug 2023 | USD | 347.62 | 349 | 345.89 | 348.95 | 69.79 | +2.21 (+0.64%) | 508,676 |
| 4 Aug 2023 | USD | 351.36 | 351.99 | 346.23 | 346.74 | 69.348 | -3.92 (-1.12%) | 881,800 |
| 3 Aug 2023 | USD | 349.64 | 352.61 | 349.48 | 350.66 | 70.132 | -2.3 (-0.65%) | 843,700 |
| 2 Aug 2023 | USD | 359.1 | 359.1 | 350.24 | 352.96 | 70.592 | -11.56 (-3.17%) | 1,564,600 |
| 1 Aug 2023 | USD | 361.77 | 365.46 | 360.22 | 364.52 | 72.904 | +0.18 (+0.05%) | 526,200 |
| 31 Jul 2023 | USD | 360.04 | 364.34 | 360.04 | 364.34 | 72.868 | +4.88 (+1.36%) | 592,700 |
| 28 Jul 2023 | USD | 357.33 | 360.15 | 356.09 | 359.46 | 71.892 | +5.15 (+1.45%) | 473,400 |
| 27 Jul 2023 | USD | 362.13 | 362.72 | 352.84 | 354.31 | 70.862 | -2.77 (-0.78%) | 551,600 |
| 26 Jul 2023 | USD | 358.56 | 359.01 | 354.72 | 357.08 | 71.416 | -3.49 (-0.97%) | 890,400 |
| 25 Jul 2023 | USD | 357.18 | 361.9 | 357.18 | 360.57 | 72.114 | +2.72 (+0.76%) | 804,500 |
| 24 Jul 2023 | USD | 359.43 | 360.19 | 355.27 | 357.85 | 71.57 | -1.11 (-0.31%) | 615,400 |
| 21 Jul 2023 | USD | 360.83 | 363.45 | 358.02 | 358.96 | 71.792 | +0.93 (+0.26%) | 765,400 |
