| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 363.2 | 366.59 | 357.25 | 358.03 | 71.606 | -8.98 (-2.45%) | 1,893,600 |
| 19 Jul 2023 | USD | 368.81 | 371.56 | 365.62 | 367.01 | 73.402 | +0.44 (+0.12%) | 1,832,600 |
| 18 Jul 2023 | USD | 361.5 | 368 | 359.92 | 366.57 | 73.314 | +3.39 (+0.93%) | 964,400 |
| 17 Jul 2023 | USD | 359.73 | 364.38 | 358.43 | 363.18 | 72.636 | +4.49 (+1.25%) | 929,500 |
| 14 Jul 2023 | USD | 358.83 | 362.17 | 357.48 | 358.69 | 71.738 | +0.24 (+0.07%) | 1,094,000 |
| 13 Jul 2023 | USD | 355.43 | 359.28 | 354.99 | 358.45 | 71.69 | +5.83 (+1.65%) | 784,600 |
| 12 Jul 2023 | USD | 353.86 | 354.99 | 349.72 | 352.62 | 70.524 | +1.92 (+0.55%) | 1,005,900 |
| 11 Jul 2023 | USD | 346.97 | 351.43 | 344.54 | 350.7 | 70.14 | +5.09 (+1.47%) | 1,163,700 |
| 10 Jul 2023 | USD | 338.87 | 345.69 | 338.87 | 345.61 | 69.122 | +5.88 (+1.73%) | 1,742,700 |
| 7 Jul 2023 | USD | 339.08 | 343.64 | 339.08 | 339.73 | 67.946 | -0.7 (-0.21%) | 505,200 |
| 6 Jul 2023 | USD | 339.31 | 340.71 | 336.87 | 340.43 | 68.086 | -3.6 (-1.05%) | 365,100 |
| 5 Jul 2023 | USD | 342.52 | 344.9 | 341.67 | 344.03 | 68.806 | -0.07 (-0.02%) | 328,200 |
| 3 Jul 2023 | USD | 344.75 | 345 | 342.34 | 344.1 | 68.82 | -1.81 (-0.52%) | 203,859 |
| 30 Jun 2023 | USD | 344.7 | 347.97 | 344.7 | 345.91 | 69.182 | +3.91 (+1.14%) | 577,900 |
| 29 Jun 2023 | USD | 342.3 | 342.76 | 339.96 | 342 | 68.4 | -0.05 (-0.01%) | 683,400 |
| 28 Jun 2023 | USD | 338.59 | 343.88 | 338.59 | 342.05 | 68.41 | +1.75 (+0.51%) | 546,500 |
| 27 Jun 2023 | USD | 335.9 | 341.64 | 335.41 | 340.3 | 68.06 | +6.46 (+1.94%) | 515,200 |
| 26 Jun 2023 | USD | 335.75 | 339.75 | 333.84 | 333.84 | 66.768 | -2.87 (-0.85%) | 736,300 |
| 23 Jun 2023 | USD | 335.53 | 338.55 | 334.67 | 336.71 | 67.342 | -2.82 (-0.83%) | 852,300 |
| 22 Jun 2023 | USD | 335.76 | 339.71 | 335.59 | 339.53 | 67.906 | +1.85 (+0.55%) | 907,700 |
| 21 Jun 2023 | USD | 342.8 | 344.22 | 336.42 | 337.68 | 67.536 | -6.36 (-1.85%) | 1,470,300 |
| 20 Jun 2023 | USD | 344.23 | 347.29 | 341.19 | 344.04 | 68.808 | -3.25 (-0.94%) | 949,000 |
| 16 Jun 2023 | USD | 352.95 | 353.97 | 346.49 | 347.29 | 69.458 | -2.11 (-0.60%) | 1,203,700 |
| 15 Jun 2023 | USD | 340 | 350.55 | 339.89 | 349.4 | 69.88 | +6.97 (+2.04%) | 969,000 |
| 14 Jun 2023 | USD | 339.74 | 343.92 | 338.65 | 342.43 | 68.486 | +2.08 (+0.61%) | 661,000 |
| 13 Jun 2023 | USD | 344.75 | 344.75 | 337.91 | 340.35 | 68.07 | +2.25 (+0.67%) | 802,100 |
| 12 Jun 2023 | USD | 333.71 | 338.12 | 333.12 | 338.1 | 67.62 | +7.84 (+2.37%) | 849,000 |
| 9 Jun 2023 | USD | 330.14 | 334.4 | 328.39 | 330.26 | 66.052 | +2.98 (+0.91%) | 603,800 |
| 8 Jun 2023 | USD | 322.41 | 328.53 | 322.41 | 327.28 | 65.456 | +4.3 (+1.33%) | 719,400 |
| 7 Jun 2023 | USD | 333.37 | 335.09 | 322 | 322.98 | 64.596 | -10.13 (-3.04%) | 1,673,300 |
